Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2961 USD |
438,705.3400 PUNDIX |
0.3068 USD |
0.2928 USD |
0.3185 USD |
0.2961 USD |
| 2025-10-15 |
0.2974 USD |
155,550.7000 PUNDIX |
0.3116 USD |
0.2933 USD |
0.3150 USD |
0.2974 USD |
| 2025-10-14 |
0.3135 USD |
531,611.0700 PUNDIX |
0.3349 USD |
0.2987 USD |
0.3518 USD |
0.3135 USD |
| 2025-10-13 |
0.3361 USD |
467,933.6400 PUNDIX |
0.3127 USD |
0.3071 USD |
0.3500 USD |
0.3361 USD |
| 2025-10-12 |
0.3175 USD |
236,444.1800 PUNDIX |
0.2876 USD |
0.2739 USD |
0.3182 USD |
0.3175 USD |
| 2025-10-11 |
0.2844 USD |
327,263.0800 PUNDIX |
0.2442 USD |
0.2442 USD |
0.3054 USD |
0.2844 USD |
| 2025-10-10 |
0.2299 USD |
266,244.8100 PUNDIX |
0.3056 USD |
0.2071 USD |
0.3104 USD |
0.2299 USD |
| 2025-10-09 |
0.3055 USD |
46,690.1500 PUNDIX |
0.3136 USD |
0.3019 USD |
0.3159 USD |
0.3055 USD |
| 2025-10-08 |
0.3149 USD |
29,864.2900 PUNDIX |
0.3092 USD |
0.3056 USD |
0.3165 USD |
0.3149 USD |
| 2025-10-07 |
0.3086 USD |
54,889.8200 PUNDIX |
0.3244 USD |
0.3086 USD |
0.3244 USD |
0.3086 USD |
| 2025-10-06 |
0.3232 USD |
38,193.3400 PUNDIX |
0.3199 USD |
0.3160 USD |
0.3256 USD |
0.3232 USD |
| 2025-10-05 |
0.3165 USD |
48,649.3100 PUNDIX |
0.3202 USD |
0.3156 USD |
0.3304 USD |
0.3165 USD |
| 2025-10-04 |
0.3200 USD |
52,600.5800 PUNDIX |
0.3305 USD |
0.3177 USD |
0.3307 USD |
0.3200 USD |
| 2025-10-03 |
0.3328 USD |
162,296.3100 PUNDIX |
0.3259 USD |
0.3236 USD |
0.3368 USD |
0.3328 USD |
| 2025-10-02 |
0.3260 USD |
28,394.1800 PUNDIX |
0.3238 USD |
0.3195 USD |
0.3276 USD |
0.3260 USD |
| 2025-10-01 |
0.3230 USD |
50,960.7100 PUNDIX |
0.3083 USD |
0.3078 USD |
0.3262 USD |
0.3230 USD |
| 2025-09-30 |
0.3086 USD |
94,823.0100 PUNDIX |
0.3180 USD |
0.3019 USD |
0.3180 USD |
0.3086 USD |
| 2025-09-29 |
0.3148 USD |
219,184.0800 PUNDIX |
0.3229 USD |
0.3118 USD |
0.3339 USD |
0.3148 USD |
| 2025-09-28 |
0.3237 USD |
331,056.1500 PUNDIX |
0.3190 USD |
0.3146 USD |
0.3399 USD |
0.3237 USD |
| 2025-09-27 |
0.3110 USD |
306,320.4900 PUNDIX |
0.3103 USD |
0.3028 USD |
0.3173 USD |
0.3110 USD |
| 2025-09-26 |
0.3134 USD |
76,520.2800 PUNDIX |
0.2987 USD |
0.2987 USD |
0.3139 USD |
0.3134 USD |
| 2025-09-25 |
0.2942 USD |
295,039.6400 PUNDIX |
0.3077 USD |
0.2942 USD |
0.3097 USD |
0.2942 USD |
| 2025-09-24 |
0.3104 USD |
215,166.6500 PUNDIX |
0.3138 USD |
0.3007 USD |
0.3165 USD |
0.3104 USD |
| 2025-09-23 |
0.3159 USD |
916,687.3100 PUNDIX |
0.2932 USD |
0.2932 USD |
0.3284 USD |
0.3159 USD |
| 2025-09-22 |
0.2946 USD |
168,993.2600 PUNDIX |
0.3110 USD |
0.2930 USD |
0.3117 USD |
0.2946 USD |
| 2025-09-21 |
0.3139 USD |
18,709.8400 PUNDIX |
0.3149 USD |
0.3108 USD |
0.3182 USD |
0.3139 USD |
| 2025-09-20 |
0.3153 USD |
25,405.3900 PUNDIX |
0.3140 USD |
0.3110 USD |
0.3191 USD |
0.3153 USD |
| 2025-09-19 |
0.3144 USD |
34,520.7600 PUNDIX |
0.3283 USD |
0.3131 USD |
0.3293 USD |
0.3144 USD |
| 2025-09-18 |
0.3271 USD |
36,161.8000 PUNDIX |
0.3235 USD |
0.3219 USD |
0.3284 USD |
0.3271 USD |
| 2025-09-17 |
0.3203 USD |
63,861.2700 PUNDIX |
0.3195 USD |
0.3124 USD |
0.3215 USD |
0.3203 USD |
| 2025-09-16 |
0.3211 USD |
98,885.3500 PUNDIX |
0.3132 USD |
0.3098 USD |
0.3211 USD |
0.3211 USD |
| 2025-09-15 |
0.3123 USD |
65,334.7400 PUNDIX |
0.3240 USD |
0.3097 USD |
0.3286 USD |
0.3123 USD |
| 2025-09-14 |
0.3255 USD |
24,369.1600 PUNDIX |
0.3341 USD |
0.3249 USD |
0.3350 USD |
0.3255 USD |
| 2025-09-13 |
0.3331 USD |
67,692.6000 PUNDIX |
0.3351 USD |
0.3285 USD |
0.3360 USD |
0.3331 USD |
| 2025-09-12 |
0.3326 USD |
53,405.1700 PUNDIX |
0.3319 USD |
0.3252 USD |
0.3329 USD |
0.3326 USD |
| 2025-09-11 |
0.3278 USD |
74,397.2600 PUNDIX |
0.3296 USD |
0.3238 USD |
0.3329 USD |
0.3278 USD |
| 2025-09-10 |
0.3310 USD |
557,905.2200 PUNDIX |
0.3488 USD |
0.3267 USD |
0.3593 USD |
0.3310 USD |
| 2025-09-09 |
0.3353 USD |
291,626.5500 PUNDIX |
0.3206 USD |
0.3206 USD |
0.3390 USD |
0.3353 USD |
| 2025-09-08 |
0.3196 USD |
339,020.8700 PUNDIX |
0.3170 USD |
0.3160 USD |
0.3271 USD |
0.3196 USD |
| 2025-09-07 |
0.3144 USD |
64,880.3900 PUNDIX |
0.3089 USD |
0.3083 USD |
0.3159 USD |
0.3144 USD |
| 2025-09-06 |
0.3107 USD |
359,493.6100 PUNDIX |
0.3140 USD |
0.3054 USD |
0.3270 USD |
0.3107 USD |
| 2025-09-05 |
0.3109 USD |
686,428.7900 PUNDIX |
0.3131 USD |
0.3030 USD |
0.3164 USD |
0.3109 USD |
| 2025-09-04 |
0.3124 USD |
1,579,644.2300 PUNDIX |
0.3009 USD |
0.2914 USD |
0.3419 USD |
0.3124 USD |
| 2025-09-03 |
0.3033 USD |
969,716.2800 PUNDIX |
0.2960 USD |
0.2952 USD |
0.3229 USD |
0.3033 USD |
| 2025-09-02 |
0.2928 USD |
44,705.1300 PUNDIX |
0.2858 USD |
0.2858 USD |
0.2961 USD |
0.2928 USD |
| 2025-09-01 |
0.2827 USD |
58,878.6900 PUNDIX |
0.2873 USD |
0.2820 USD |
0.2912 USD |
0.2827 USD |
| 2025-08-31 |
0.2917 USD |
20,706.4200 PUNDIX |
0.2946 USD |
0.2912 USD |
0.2981 USD |
0.2917 USD |
| 2025-08-30 |
0.2919 USD |
42,260.3100 PUNDIX |
0.2906 USD |
0.2873 USD |
0.2952 USD |
0.2919 USD |
| 2025-08-29 |
0.2873 USD |
181,542.5000 PUNDIX |
0.3028 USD |
0.2850 USD |
0.3037 USD |
0.2873 USD |
| 2025-08-28 |
0.3024 USD |
56,755.2500 PUNDIX |
0.2960 USD |
0.2947 USD |
0.3032 USD |
0.3024 USD |