Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.6137 USD |
141,738.7900 PUNDIX |
0.5719 USD |
0.5360 USD |
0.6199 USD |
0.6137 USD |
| 2024-03-19 |
0.5678 USD |
186,960.1500 PUNDIX |
0.6487 USD |
0.5665 USD |
0.6487 USD |
0.5678 USD |
| 2024-03-18 |
0.6547 USD |
146,173.7800 PUNDIX |
0.6258 USD |
0.6168 USD |
0.6929 USD |
0.6547 USD |
| 2024-03-17 |
0.6390 USD |
227,787.7000 PUNDIX |
0.6070 USD |
0.5689 USD |
0.6770 USD |
0.6390 USD |
| 2024-03-16 |
0.6123 USD |
87,271.8000 PUNDIX |
0.6765 USD |
0.6030 USD |
0.7173 USD |
0.6123 USD |
| 2024-03-15 |
0.6610 USD |
120,314.0100 PUNDIX |
0.7229 USD |
0.6348 USD |
0.7891 USD |
0.6610 USD |
| 2024-03-14 |
0.7207 USD |
377,649.8100 PUNDIX |
0.7165 USD |
0.6636 USD |
0.8581 USD |
0.7207 USD |
| 2024-03-13 |
0.7153 USD |
113,251.2000 PUNDIX |
0.7003 USD |
0.6808 USD |
0.7193 USD |
0.7153 USD |
| 2024-03-12 |
0.6892 USD |
100,824.7300 PUNDIX |
0.7071 USD |
0.6457 USD |
0.7278 USD |
0.6892 USD |
| 2024-03-11 |
0.6999 USD |
440,452.8900 PUNDIX |
0.6841 USD |
0.6520 USD |
0.7047 USD |
0.6999 USD |
| 2024-03-10 |
0.6858 USD |
296,535.9100 PUNDIX |
0.6740 USD |
0.6526 USD |
0.7134 USD |
0.6858 USD |
| 2024-03-09 |
0.6789 USD |
203,363.5000 PUNDIX |
0.6342 USD |
0.6342 USD |
0.7548 USD |
0.6789 USD |
| 2024-03-08 |
0.6366 USD |
141,598.9000 PUNDIX |
0.6409 USD |
0.6235 USD |
0.6648 USD |
0.6366 USD |
| 2024-03-07 |
0.6437 USD |
157,566.4900 PUNDIX |
0.6676 USD |
0.6261 USD |
0.6706 USD |
0.6437 USD |
| 2024-03-06 |
0.6649 USD |
1,138,634.2100 PUNDIX |
0.6540 USD |
0.6046 USD |
0.7660 USD |
0.6649 USD |
| 2024-03-05 |
0.6694 USD |
1,316,450.0200 PUNDIX |
0.5773 USD |
0.5436 USD |
0.8721 USD |
0.6694 USD |
| 2024-03-04 |
0.5720 USD |
182,621.8900 PUNDIX |
0.5503 USD |
0.5300 USD |
0.6298 USD |
0.5720 USD |
| 2024-03-03 |
0.5472 USD |
115,473.1100 PUNDIX |
0.5467 USD |
0.5094 USD |
0.5503 USD |
0.5472 USD |
| 2024-03-02 |
0.5449 USD |
58,972.5500 PUNDIX |
0.5340 USD |
0.5201 USD |
0.5451 USD |
0.5449 USD |
| 2024-03-01 |
0.5320 USD |
57,203.3600 PUNDIX |
0.5001 USD |
0.4983 USD |
0.5331 USD |
0.5320 USD |
| 2024-02-29 |
0.4828 USD |
84,953.7400 PUNDIX |
0.4743 USD |
0.4670 USD |
0.5090 USD |
0.4828 USD |
| 2024-02-28 |
0.4674 USD |
151,614.5000 PUNDIX |
0.4581 USD |
0.4487 USD |
0.4832 USD |
0.4674 USD |
| 2024-02-27 |
0.4625 USD |
44,330.4100 PUNDIX |
0.4563 USD |
0.4543 USD |
0.4663 USD |
0.4625 USD |
| 2024-02-26 |
0.4593 USD |
64,900.2400 PUNDIX |
0.4453 USD |
0.4362 USD |
0.4654 USD |
0.4593 USD |
| 2024-02-25 |
0.4453 USD |
79,204.2400 PUNDIX |
0.4570 USD |
0.4379 USD |
0.4586 USD |
0.4453 USD |
| 2024-02-24 |
0.4520 USD |
15,858.5400 PUNDIX |
0.4442 USD |
0.4395 USD |
0.4531 USD |
0.4520 USD |
| 2024-02-23 |
0.4455 USD |
79,460.3200 PUNDIX |
0.4522 USD |
0.4445 USD |
0.4638 USD |
0.4455 USD |
| 2024-02-22 |
0.4545 USD |
289,217.9900 PUNDIX |
0.4574 USD |
0.4451 USD |
0.4723 USD |
0.4545 USD |
| 2024-02-21 |
0.4593 USD |
11,060.4400 PUNDIX |
0.4579 USD |
0.4406 USD |
0.4647 USD |
0.4593 USD |
| 2024-02-20 |
0.4542 USD |
65,026.7100 PUNDIX |
0.4584 USD |
0.4360 USD |
0.4675 USD |
0.4542 USD |
| 2024-02-19 |
0.4581 USD |
73,479.7800 PUNDIX |
0.4496 USD |
0.4496 USD |
0.4640 USD |
0.4581 USD |
| 2024-02-18 |
0.4461 USD |
13,048.9800 PUNDIX |
0.4351 USD |
0.4333 USD |
0.4500 USD |
0.4461 USD |
| 2024-02-17 |
0.4354 USD |
9,641.3800 PUNDIX |
0.4446 USD |
0.4296 USD |
0.4446 USD |
0.4354 USD |
| 2024-02-16 |
0.4397 USD |
32,989.8000 PUNDIX |
0.4368 USD |
0.4343 USD |
0.4453 USD |
0.4397 USD |
| 2024-02-15 |
0.4358 USD |
37,779.5500 PUNDIX |
0.4290 USD |
0.4245 USD |
0.4396 USD |
0.4358 USD |
| 2024-02-14 |
0.4291 USD |
10,576.5300 PUNDIX |
0.4193 USD |
0.4188 USD |
0.4296 USD |
0.4291 USD |
| 2024-02-13 |
0.4213 USD |
5,034.2200 PUNDIX |
0.4261 USD |
0.4147 USD |
0.4261 USD |
0.4213 USD |
| 2024-02-12 |
0.4264 USD |
8,109.6000 PUNDIX |
0.4250 USD |
0.4145 USD |
0.4303 USD |
0.4264 USD |
| 2024-02-11 |
0.4225 USD |
10,744.5400 PUNDIX |
0.4142 USD |
0.4142 USD |
0.4311 USD |
0.4225 USD |
| 2024-02-10 |
0.4154 USD |
9,053.9900 PUNDIX |
0.4143 USD |
0.4117 USD |
0.4185 USD |
0.4154 USD |
| 2024-02-09 |
0.4159 USD |
8,357.4800 PUNDIX |
0.4052 USD |
0.4052 USD |
0.4166 USD |
0.4159 USD |
| 2024-02-08 |
0.4039 USD |
9,931.8900 PUNDIX |
0.4006 USD |
0.4002 USD |
0.4076 USD |
0.4039 USD |
| 2024-02-07 |
0.4026 USD |
28,350.2600 PUNDIX |
0.4024 USD |
0.3890 USD |
0.4037 USD |
0.4026 USD |
| 2024-02-06 |
0.4023 USD |
2,887.6100 PUNDIX |
0.4028 USD |
0.4004 USD |
0.4045 USD |
0.4023 USD |
| 2024-02-05 |
0.4020 USD |
4,140.0900 PUNDIX |
0.4072 USD |
0.4020 USD |
0.4090 USD |
0.4020 USD |
| 2024-02-04 |
0.4084 USD |
1,711.8800 PUNDIX |
0.4101 USD |
0.4056 USD |
0.4101 USD |
0.4084 USD |
| 2024-02-03 |
0.4108 USD |
3,903.5300 PUNDIX |
0.4104 USD |
0.4078 USD |
0.4120 USD |
0.4108 USD |
| 2024-02-02 |
0.4079 USD |
12,472.1600 PUNDIX |
0.4112 USD |
0.4048 USD |
0.4123 USD |
0.4079 USD |
| 2024-02-01 |
0.4080 USD |
16,795.2200 PUNDIX |
0.4065 USD |
0.3996 USD |
0.4116 USD |
0.4080 USD |
| 2024-01-31 |
0.4068 USD |
30,448.0200 PUNDIX |
0.4172 USD |
0.4056 USD |
0.4188 USD |
0.4068 USD |