Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.3636 USD |
484,109.5100 PUNDIX |
0.3780 USD |
0.3362 USD |
0.3995 USD |
0.3636 USD |
| 2024-06-17 |
0.3810 USD |
636,293.6700 PUNDIX |
0.4330 USD |
0.3705 USD |
0.4330 USD |
0.3810 USD |
| 2024-06-16 |
0.4350 USD |
45,461.8900 PUNDIX |
0.4410 USD |
0.4326 USD |
0.4410 USD |
0.4350 USD |
| 2024-06-15 |
0.4430 USD |
38,159.1000 PUNDIX |
0.4420 USD |
0.4340 USD |
0.4453 USD |
0.4430 USD |
| 2024-06-14 |
0.4403 USD |
147,751.2900 PUNDIX |
0.4533 USD |
0.4290 USD |
0.4781 USD |
0.4403 USD |
| 2024-06-13 |
0.4549 USD |
50,439.3900 PUNDIX |
0.4730 USD |
0.4538 USD |
0.4730 USD |
0.4549 USD |
| 2024-06-12 |
0.4793 USD |
133,335.8600 PUNDIX |
0.4680 USD |
0.4470 USD |
0.4810 USD |
0.4793 USD |
| 2024-06-11 |
0.4713 USD |
111,213.1000 PUNDIX |
0.5050 USD |
0.4610 USD |
0.5050 USD |
0.4713 USD |
| 2024-06-10 |
0.5063 USD |
500,028.3900 PUNDIX |
0.4964 USD |
0.4947 USD |
0.5538 USD |
0.5063 USD |
| 2024-06-09 |
0.4947 USD |
24,641.9500 PUNDIX |
0.4870 USD |
0.4810 USD |
0.4965 USD |
0.4947 USD |
| 2024-06-08 |
0.4850 USD |
65,797.6800 PUNDIX |
0.5000 USD |
0.4801 USD |
0.5100 USD |
0.4850 USD |
| 2024-06-07 |
0.5044 USD |
83,967.3000 PUNDIX |
0.5350 USD |
0.4866 USD |
0.5489 USD |
0.5044 USD |
| 2024-06-06 |
0.5383 USD |
53,062.2000 PUNDIX |
0.5457 USD |
0.5337 USD |
0.5523 USD |
0.5383 USD |
| 2024-06-05 |
0.5468 USD |
58,022.3800 PUNDIX |
0.5355 USD |
0.5355 USD |
0.5520 USD |
0.5468 USD |
| 2024-06-04 |
0.5344 USD |
196,299.5800 PUNDIX |
0.5520 USD |
0.5182 USD |
0.5520 USD |
0.5344 USD |
| 2024-06-03 |
0.5547 USD |
104,969.4400 PUNDIX |
0.5609 USD |
0.5536 USD |
0.5832 USD |
0.5547 USD |
| 2024-06-02 |
0.5584 USD |
39,323.2300 PUNDIX |
0.5667 USD |
0.5552 USD |
0.5699 USD |
0.5584 USD |
| 2024-06-01 |
0.5683 USD |
23,407.4200 PUNDIX |
0.5668 USD |
0.5611 USD |
0.5690 USD |
0.5683 USD |
| 2024-05-31 |
0.5710 USD |
53,332.1200 PUNDIX |
0.5729 USD |
0.5572 USD |
0.5729 USD |
0.5710 USD |
| 2024-05-30 |
0.5720 USD |
56,495.1700 PUNDIX |
0.5790 USD |
0.5646 USD |
0.5823 USD |
0.5720 USD |
| 2024-05-29 |
0.5780 USD |
72,438.4600 PUNDIX |
0.5874 USD |
0.5764 USD |
0.5888 USD |
0.5780 USD |
| 2024-05-28 |
0.5881 USD |
112,754.5700 PUNDIX |
0.5987 USD |
0.5780 USD |
0.5987 USD |
0.5881 USD |
| 2024-05-27 |
0.5984 USD |
88,835.2000 PUNDIX |
0.5942 USD |
0.5891 USD |
0.6048 USD |
0.5984 USD |
| 2024-05-26 |
0.5951 USD |
54,574.9300 PUNDIX |
0.6023 USD |
0.5921 USD |
0.6023 USD |
0.5951 USD |
| 2024-05-25 |
0.6031 USD |
80,984.0400 PUNDIX |
0.5991 USD |
0.5961 USD |
0.6058 USD |
0.6031 USD |
| 2024-05-24 |
0.6001 USD |
84,921.5600 PUNDIX |
0.5945 USD |
0.5790 USD |
0.6016 USD |
0.6001 USD |
| 2024-05-23 |
0.5957 USD |
144,022.8700 PUNDIX |
0.6124 USD |
0.5800 USD |
0.6331 USD |
0.5957 USD |
| 2024-05-22 |
0.6102 USD |
93,198.1000 PUNDIX |
0.6210 USD |
0.6039 USD |
0.6210 USD |
0.6102 USD |
| 2024-05-21 |
0.6213 USD |
130,996.8200 PUNDIX |
0.6277 USD |
0.6168 USD |
0.6301 USD |
0.6213 USD |
| 2024-05-20 |
0.6262 USD |
144,648.2000 PUNDIX |
0.5960 USD |
0.5860 USD |
0.6310 USD |
0.6262 USD |
| 2024-05-19 |
0.5976 USD |
53,907.4500 PUNDIX |
0.6080 USD |
0.5924 USD |
0.6130 USD |
0.5976 USD |
| 2024-05-18 |
0.6097 USD |
20,795.6600 PUNDIX |
0.6090 USD |
0.6083 USD |
0.6151 USD |
0.6097 USD |
| 2024-05-17 |
0.6131 USD |
56,309.6300 PUNDIX |
0.5923 USD |
0.5863 USD |
0.6145 USD |
0.6131 USD |
| 2024-05-16 |
0.5920 USD |
87,040.6200 PUNDIX |
0.6010 USD |
0.5811 USD |
0.6116 USD |
0.5920 USD |
| 2024-05-15 |
0.5981 USD |
54,399.3700 PUNDIX |
0.5674 USD |
0.5660 USD |
0.6020 USD |
0.5981 USD |
| 2024-05-14 |
0.5683 USD |
57,017.4700 PUNDIX |
0.5780 USD |
0.5612 USD |
0.5890 USD |
0.5683 USD |
| 2024-05-13 |
0.5818 USD |
79,877.5400 PUNDIX |
0.5850 USD |
0.5626 USD |
0.5920 USD |
0.5818 USD |
| 2024-05-12 |
0.5859 USD |
42,613.9200 PUNDIX |
0.5886 USD |
0.5844 USD |
0.5940 USD |
0.5859 USD |
| 2024-05-11 |
0.5905 USD |
153,599.2700 PUNDIX |
0.5970 USD |
0.5880 USD |
0.6098 USD |
0.5905 USD |
| 2024-05-10 |
0.5918 USD |
162,234.1700 PUNDIX |
0.6233 USD |
0.5823 USD |
0.6310 USD |
0.5918 USD |
| 2024-05-09 |
0.6223 USD |
88,135.6100 PUNDIX |
0.6110 USD |
0.6000 USD |
0.6303 USD |
0.6223 USD |
| 2024-05-08 |
0.6088 USD |
64,634.8300 PUNDIX |
0.6180 USD |
0.6023 USD |
0.6187 USD |
0.6088 USD |
| 2024-05-07 |
0.6287 USD |
121,655.6900 PUNDIX |
0.6381 USD |
0.6201 USD |
0.6381 USD |
0.6287 USD |
| 2024-05-06 |
0.6371 USD |
203,015.1900 PUNDIX |
0.6570 USD |
0.6350 USD |
0.6710 USD |
0.6371 USD |
| 2024-05-05 |
0.6525 USD |
92,034.4400 PUNDIX |
0.6620 USD |
0.6420 USD |
0.6626 USD |
0.6525 USD |
| 2024-05-04 |
0.6533 USD |
275,906.4800 PUNDIX |
0.6390 USD |
0.6390 USD |
0.6762 USD |
0.6533 USD |
| 2024-05-03 |
0.6300 USD |
555,993.9300 PUNDIX |
0.6024 USD |
0.5990 USD |
0.6761 USD |
0.6300 USD |
| 2024-05-02 |
0.6058 USD |
225,940.1200 PUNDIX |
0.5855 USD |
0.5841 USD |
0.6197 USD |
0.6058 USD |
| 2024-05-01 |
0.5950 USD |
677,877.7100 PUNDIX |
0.5929 USD |
0.5636 USD |
0.6463 USD |
0.5950 USD |
| 2024-04-30 |
0.5935 USD |
149,859.9100 PUNDIX |
0.5746 USD |
0.5689 USD |
0.5975 USD |
0.5935 USD |