Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.5107 USD |
14,931.3500 PUNDIX |
0.5024 USD |
0.5018 USD |
0.5135 USD |
0.5107 USD |
| 2023-04-15 |
0.5032 USD |
2,899.5400 PUNDIX |
0.5064 USD |
0.4986 USD |
0.5064 USD |
0.5032 USD |
| 2023-04-14 |
0.5071 USD |
5,792.3000 PUNDIX |
0.5069 USD |
0.4978 USD |
0.5104 USD |
0.5071 USD |
| 2023-04-13 |
0.4992 USD |
5,454.5100 PUNDIX |
0.4900 USD |
0.4887 USD |
0.5020 USD |
0.4992 USD |
| 2023-04-12 |
0.4887 USD |
6,245.8000 PUNDIX |
0.5034 USD |
0.4848 USD |
0.5034 USD |
0.4887 USD |
| 2023-04-11 |
0.5045 USD |
6,458.7900 PUNDIX |
0.5024 USD |
0.5018 USD |
0.5149 USD |
0.5045 USD |
| 2023-04-10 |
0.5043 USD |
4,311.4100 PUNDIX |
0.4918 USD |
0.4828 USD |
0.5043 USD |
0.5043 USD |
| 2023-04-09 |
0.4934 USD |
5,790.0700 PUNDIX |
0.4973 USD |
0.4816 USD |
0.4973 USD |
0.4934 USD |
| 2023-04-08 |
0.5052 USD |
35,065.8900 PUNDIX |
0.5245 USD |
0.5007 USD |
0.5254 USD |
0.5052 USD |
| 2023-04-07 |
0.5493 USD |
61,079.7900 PUNDIX |
0.5111 USD |
0.5007 USD |
0.5820 USD |
0.5493 USD |
| 2023-04-06 |
0.5011 USD |
9,051.7800 PUNDIX |
0.5173 USD |
0.4966 USD |
0.5300 USD |
0.5011 USD |
| 2023-04-05 |
0.5132 USD |
12,170.7300 PUNDIX |
0.4943 USD |
0.4897 USD |
0.5157 USD |
0.5132 USD |
| 2023-04-04 |
0.4846 USD |
12,889.7600 PUNDIX |
0.4927 USD |
0.4710 USD |
0.4993 USD |
0.4846 USD |
| 2023-04-03 |
0.4765 USD |
3,138.8400 PUNDIX |
0.4733 USD |
0.4639 USD |
0.4774 USD |
0.4765 USD |
| 2023-04-02 |
0.4658 USD |
7,662.4000 PUNDIX |
0.4908 USD |
0.4658 USD |
0.4920 USD |
0.4658 USD |
| 2023-04-01 |
0.4918 USD |
31,884.7900 PUNDIX |
0.4905 USD |
0.4809 USD |
0.4971 USD |
0.4918 USD |
| 2023-03-31 |
0.4865 USD |
3,791.7200 PUNDIX |
0.4746 USD |
0.4568 USD |
0.4909 USD |
0.4865 USD |
| 2023-03-30 |
0.4724 USD |
20,586.2100 PUNDIX |
0.4676 USD |
0.4579 USD |
0.4959 USD |
0.4724 USD |
| 2023-03-29 |
0.4627 USD |
4,130.1800 PUNDIX |
0.4517 USD |
0.4495 USD |
0.4634 USD |
0.4627 USD |
| 2023-03-28 |
0.4480 USD |
12,766.7900 PUNDIX |
0.4298 USD |
0.4274 USD |
0.4528 USD |
0.4480 USD |
| 2023-03-27 |
0.4360 USD |
2,726.1300 PUNDIX |
0.4582 USD |
0.4284 USD |
0.4582 USD |
0.4360 USD |
| 2023-03-26 |
0.4629 USD |
2,226.8700 PUNDIX |
0.4610 USD |
0.4565 USD |
0.4679 USD |
0.4629 USD |
| 2023-03-25 |
0.4595 USD |
1,459.1900 PUNDIX |
0.4647 USD |
0.4555 USD |
0.4675 USD |
0.4595 USD |
| 2023-03-24 |
0.4676 USD |
16,740.2700 PUNDIX |
0.4696 USD |
0.4650 USD |
0.4920 USD |
0.4676 USD |
| 2023-03-23 |
0.4670 USD |
7,489.3300 PUNDIX |
0.4499 USD |
0.4499 USD |
0.4774 USD |
0.4670 USD |
| 2023-03-22 |
0.4452 USD |
3,995.1100 PUNDIX |
0.4609 USD |
0.4351 USD |
0.4627 USD |
0.4452 USD |
| 2023-03-21 |
0.4663 USD |
27,982.9800 PUNDIX |
0.4741 USD |
0.4452 USD |
0.4741 USD |
0.4663 USD |
| 2023-03-20 |
0.4867 USD |
73,320.5900 PUNDIX |
0.4931 USD |
0.4782 USD |
0.5565 USD |
0.4867 USD |
| 2023-03-19 |
0.4860 USD |
2,548.2800 PUNDIX |
0.4720 USD |
0.4675 USD |
0.4860 USD |
0.4860 USD |
| 2023-03-18 |
0.4719 USD |
10,285.4800 PUNDIX |
0.4824 USD |
0.4686 USD |
0.4859 USD |
0.4719 USD |
| 2023-03-17 |
0.4858 USD |
5,205.4400 PUNDIX |
0.4588 USD |
0.4588 USD |
0.4871 USD |
0.4858 USD |
| 2023-03-16 |
0.4592 USD |
2,836.2200 PUNDIX |
0.4545 USD |
0.4503 USD |
0.4614 USD |
0.4592 USD |
| 2023-03-15 |
0.4496 USD |
6,016.7200 PUNDIX |
0.4734 USD |
0.4369 USD |
0.4779 USD |
0.4496 USD |
| 2023-03-14 |
0.4750 USD |
56,801.6300 PUNDIX |
0.4560 USD |
0.4475 USD |
0.4843 USD |
0.4750 USD |
| 2023-03-13 |
0.4497 USD |
12,899.2500 PUNDIX |
0.4261 USD |
0.4092 USD |
0.4499 USD |
0.4497 USD |
| 2023-03-12 |
0.4148 USD |
28,102.0100 PUNDIX |
0.3967 USD |
0.3863 USD |
0.4148 USD |
0.4148 USD |
| 2023-03-11 |
0.3929 USD |
19,836.5500 PUNDIX |
0.4015 USD |
0.3830 USD |
0.4064 USD |
0.3929 USD |
| 2023-03-10 |
0.3976 USD |
101,081.5600 PUNDIX |
0.3869 USD |
0.3620 USD |
0.3997 USD |
0.3976 USD |
| 2023-03-09 |
0.3939 USD |
14,947.4000 PUNDIX |
0.4276 USD |
0.3903 USD |
0.4312 USD |
0.3939 USD |
| 2023-03-08 |
0.4242 USD |
17,521.0200 PUNDIX |
0.4438 USD |
0.4237 USD |
0.4479 USD |
0.4242 USD |
| 2023-03-07 |
0.4400 USD |
36,872.4100 PUNDIX |
0.4566 USD |
0.4350 USD |
0.4586 USD |
0.4400 USD |
| 2023-03-06 |
0.4565 USD |
16,960.5900 PUNDIX |
0.4673 USD |
0.4458 USD |
0.4742 USD |
0.4565 USD |
| 2023-03-05 |
0.4706 USD |
12,727.0300 PUNDIX |
0.4671 USD |
0.4638 USD |
0.4732 USD |
0.4706 USD |
| 2023-03-04 |
0.4714 USD |
5,940.0500 PUNDIX |
0.4737 USD |
0.4714 USD |
0.4903 USD |
0.4714 USD |
| 2023-03-03 |
0.4645 USD |
23,161.8300 PUNDIX |
0.5047 USD |
0.4635 USD |
0.5140 USD |
0.4645 USD |
| 2023-03-02 |
0.5043 USD |
15,465.3500 PUNDIX |
0.5253 USD |
0.4924 USD |
0.5299 USD |
0.5043 USD |
| 2023-03-01 |
0.5239 USD |
7,361.5300 PUNDIX |
0.5142 USD |
0.5142 USD |
0.5413 USD |
0.5239 USD |
| 2023-02-28 |
0.5098 USD |
8,335.5000 PUNDIX |
0.5257 USD |
0.5049 USD |
0.5258 USD |
0.5098 USD |
| 2023-02-27 |
0.5315 USD |
27,196.5500 PUNDIX |
0.5440 USD |
0.5201 USD |
0.5440 USD |
0.5315 USD |
| 2023-02-26 |
0.5471 USD |
114,237.6900 PUNDIX |
0.5601 USD |
0.5209 USD |
0.5601 USD |
0.5471 USD |