Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.4476 USD |
285,730.8500 PUNDIX |
0.4284 USD |
0.4150 USD |
0.4601 USD |
0.4476 USD |
| 2024-11-14 |
0.4268 USD |
259,884.2200 PUNDIX |
0.4400 USD |
0.4159 USD |
0.4722 USD |
0.4268 USD |
| 2024-11-13 |
0.4381 USD |
495,247.4800 PUNDIX |
0.4548 USD |
0.4130 USD |
0.5057 USD |
0.4381 USD |
| 2024-11-12 |
0.4548 USD |
261,846.6700 PUNDIX |
0.4421 USD |
0.4217 USD |
0.4667 USD |
0.4548 USD |
| 2024-11-11 |
0.4437 USD |
97,121.5700 PUNDIX |
0.4268 USD |
0.4117 USD |
0.4437 USD |
0.4437 USD |
| 2024-11-10 |
0.4250 USD |
131,098.3400 PUNDIX |
0.4067 USD |
0.4017 USD |
0.4329 USD |
0.4250 USD |
| 2024-11-09 |
0.4057 USD |
69,298.5400 PUNDIX |
0.3935 USD |
0.3869 USD |
0.4066 USD |
0.4057 USD |
| 2024-11-08 |
0.3939 USD |
106,477.0300 PUNDIX |
0.3930 USD |
0.3826 USD |
0.3949 USD |
0.3939 USD |
| 2024-11-07 |
0.3913 USD |
74,813.9500 PUNDIX |
0.3843 USD |
0.3763 USD |
0.3938 USD |
0.3913 USD |
| 2024-11-06 |
0.3834 USD |
63,194.7100 PUNDIX |
0.3561 USD |
0.3561 USD |
0.3840 USD |
0.3834 USD |
| 2024-11-05 |
0.3553 USD |
32,499.0400 PUNDIX |
0.3480 USD |
0.3479 USD |
0.3575 USD |
0.3553 USD |
| 2024-11-04 |
0.3474 USD |
76,017.7400 PUNDIX |
0.3535 USD |
0.3405 USD |
0.3662 USD |
0.3474 USD |
| 2024-11-03 |
0.3532 USD |
54,055.0800 PUNDIX |
0.3641 USD |
0.3459 USD |
0.3645 USD |
0.3532 USD |
| 2024-11-02 |
0.3652 USD |
32,150.3700 PUNDIX |
0.3717 USD |
0.3622 USD |
0.3746 USD |
0.3652 USD |
| 2024-11-01 |
0.3699 USD |
40,741.8500 PUNDIX |
0.3736 USD |
0.3657 USD |
0.3811 USD |
0.3699 USD |
| 2024-10-31 |
0.3741 USD |
38,892.8800 PUNDIX |
0.3877 USD |
0.3736 USD |
0.3877 USD |
0.3741 USD |
| 2024-10-30 |
0.3903 USD |
65,986.4600 PUNDIX |
0.3959 USD |
0.3864 USD |
0.3987 USD |
0.3903 USD |
| 2024-10-29 |
0.3959 USD |
15,491.9100 PUNDIX |
0.3878 USD |
0.3871 USD |
0.3990 USD |
0.3959 USD |
| 2024-10-28 |
0.3870 USD |
32,762.4100 PUNDIX |
0.3820 USD |
0.3735 USD |
0.3870 USD |
0.3870 USD |
| 2024-10-27 |
0.3817 USD |
5,956.5600 PUNDIX |
0.3734 USD |
0.3731 USD |
0.3817 USD |
0.3817 USD |
| 2024-10-26 |
0.3729 USD |
12,394.0000 PUNDIX |
0.3751 USD |
0.3705 USD |
0.3788 USD |
0.3729 USD |
| 2024-10-25 |
0.3741 USD |
79,729.0500 PUNDIX |
0.4010 USD |
0.3700 USD |
0.4010 USD |
0.3741 USD |
| 2024-10-24 |
0.4016 USD |
38,729.2100 PUNDIX |
0.3990 USD |
0.3937 USD |
0.4030 USD |
0.4016 USD |
| 2024-10-23 |
0.3980 USD |
25,065.4000 PUNDIX |
0.4123 USD |
0.3863 USD |
0.4132 USD |
0.3980 USD |
| 2024-10-22 |
0.4151 USD |
8,553.4900 PUNDIX |
0.4165 USD |
0.4100 USD |
0.4165 USD |
0.4151 USD |
| 2024-10-21 |
0.4195 USD |
39,486.5400 PUNDIX |
0.4351 USD |
0.4167 USD |
0.4426 USD |
0.4195 USD |
| 2024-10-20 |
0.4308 USD |
144,077.3600 PUNDIX |
0.4261 USD |
0.4150 USD |
0.4353 USD |
0.4308 USD |
| 2024-10-19 |
0.4235 USD |
25,300.7200 PUNDIX |
0.4225 USD |
0.4182 USD |
0.4268 USD |
0.4235 USD |
| 2024-10-18 |
0.4203 USD |
35,107.5300 PUNDIX |
0.4138 USD |
0.4128 USD |
0.4218 USD |
0.4203 USD |
| 2024-10-17 |
0.4131 USD |
16,954.0900 PUNDIX |
0.4213 USD |
0.4112 USD |
0.4248 USD |
0.4131 USD |
| 2024-10-16 |
0.4201 USD |
18,525.1800 PUNDIX |
0.4264 USD |
0.4183 USD |
0.4332 USD |
0.4201 USD |
| 2024-10-15 |
0.4263 USD |
29,966.0900 PUNDIX |
0.4268 USD |
0.4116 USD |
0.4316 USD |
0.4263 USD |
| 2024-10-14 |
0.4248 USD |
22,592.9300 PUNDIX |
0.4118 USD |
0.4088 USD |
0.4256 USD |
0.4248 USD |
| 2024-10-13 |
0.4119 USD |
36,233.9600 PUNDIX |
0.4209 USD |
0.4057 USD |
0.4209 USD |
0.4119 USD |
| 2024-10-12 |
0.4206 USD |
7,942.1400 PUNDIX |
0.4190 USD |
0.4171 USD |
0.4243 USD |
0.4206 USD |
| 2024-10-11 |
0.4182 USD |
41,806.4600 PUNDIX |
0.4023 USD |
0.4023 USD |
0.4204 USD |
0.4182 USD |
| 2024-10-10 |
0.4000 USD |
21,938.8100 PUNDIX |
0.4003 USD |
0.3950 USD |
0.4041 USD |
0.4000 USD |
| 2024-10-09 |
0.4034 USD |
47,234.5700 PUNDIX |
0.4214 USD |
0.3969 USD |
0.4217 USD |
0.4034 USD |
| 2024-10-08 |
0.4252 USD |
58,686.3600 PUNDIX |
0.4115 USD |
0.4066 USD |
0.4279 USD |
0.4252 USD |
| 2024-10-07 |
0.4115 USD |
20,526.4400 PUNDIX |
0.4182 USD |
0.4092 USD |
0.4223 USD |
0.4115 USD |
| 2024-10-06 |
0.4167 USD |
38,884.2300 PUNDIX |
0.4086 USD |
0.4066 USD |
0.4167 USD |
0.4167 USD |
| 2024-10-05 |
0.4081 USD |
42,626.0600 PUNDIX |
0.4090 USD |
0.4015 USD |
0.4157 USD |
0.4081 USD |
| 2024-10-04 |
0.4066 USD |
40,998.7300 PUNDIX |
0.3943 USD |
0.3878 USD |
0.4066 USD |
0.4066 USD |
| 2024-10-03 |
0.3932 USD |
129,418.8800 PUNDIX |
0.3871 USD |
0.3805 USD |
0.4046 USD |
0.3932 USD |
| 2024-10-02 |
0.3878 USD |
102,935.3300 PUNDIX |
0.4023 USD |
0.3770 USD |
0.4084 USD |
0.3878 USD |
| 2024-10-01 |
0.4009 USD |
74,272.7800 PUNDIX |
0.4269 USD |
0.3964 USD |
0.4319 USD |
0.4009 USD |
| 2024-09-30 |
0.4295 USD |
134,195.1200 PUNDIX |
0.4483 USD |
0.4241 USD |
0.4621 USD |
0.4295 USD |
| 2024-09-29 |
0.4484 USD |
168,075.0700 PUNDIX |
0.4366 USD |
0.4354 USD |
0.4599 USD |
0.4484 USD |
| 2024-09-28 |
0.4316 USD |
54,179.4200 PUNDIX |
0.4400 USD |
0.4287 USD |
0.4421 USD |
0.4316 USD |
| 2024-09-27 |
0.4428 USD |
45,999.8400 PUNDIX |
0.4388 USD |
0.4340 USD |
0.4437 USD |
0.4428 USD |