Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.5984 USD |
32,848.3700 PUNDIX |
0.5960 USD |
0.5860 USD |
0.6080 USD |
0.5984 USD |
| 2024-05-19 |
0.5976 USD |
53,907.4500 PUNDIX |
0.6080 USD |
0.5924 USD |
0.6130 USD |
0.5976 USD |
| 2024-05-18 |
0.6097 USD |
20,795.6600 PUNDIX |
0.6090 USD |
0.6083 USD |
0.6151 USD |
0.6097 USD |
| 2024-05-17 |
0.6131 USD |
56,309.6300 PUNDIX |
0.5923 USD |
0.5863 USD |
0.6145 USD |
0.6131 USD |
| 2024-05-16 |
0.5920 USD |
87,040.6200 PUNDIX |
0.6010 USD |
0.5811 USD |
0.6116 USD |
0.5920 USD |
| 2024-05-15 |
0.5981 USD |
54,399.3700 PUNDIX |
0.5674 USD |
0.5660 USD |
0.6020 USD |
0.5981 USD |
| 2024-05-14 |
0.5683 USD |
57,017.4700 PUNDIX |
0.5780 USD |
0.5612 USD |
0.5890 USD |
0.5683 USD |
| 2024-05-13 |
0.5818 USD |
79,877.5400 PUNDIX |
0.5850 USD |
0.5626 USD |
0.5920 USD |
0.5818 USD |
| 2024-05-12 |
0.5859 USD |
42,613.9200 PUNDIX |
0.5886 USD |
0.5844 USD |
0.5940 USD |
0.5859 USD |
| 2024-05-11 |
0.5905 USD |
153,599.2700 PUNDIX |
0.5970 USD |
0.5880 USD |
0.6098 USD |
0.5905 USD |
| 2024-05-10 |
0.5918 USD |
162,234.1700 PUNDIX |
0.6233 USD |
0.5823 USD |
0.6310 USD |
0.5918 USD |
| 2024-05-09 |
0.6223 USD |
88,135.6100 PUNDIX |
0.6110 USD |
0.6000 USD |
0.6303 USD |
0.6223 USD |
| 2024-05-08 |
0.6088 USD |
64,634.8300 PUNDIX |
0.6180 USD |
0.6023 USD |
0.6187 USD |
0.6088 USD |
| 2024-05-07 |
0.6287 USD |
121,655.6900 PUNDIX |
0.6381 USD |
0.6201 USD |
0.6381 USD |
0.6287 USD |
| 2024-05-06 |
0.6371 USD |
203,015.1900 PUNDIX |
0.6570 USD |
0.6350 USD |
0.6710 USD |
0.6371 USD |
| 2024-05-05 |
0.6525 USD |
92,034.4400 PUNDIX |
0.6620 USD |
0.6420 USD |
0.6626 USD |
0.6525 USD |
| 2024-05-04 |
0.6533 USD |
275,906.4800 PUNDIX |
0.6390 USD |
0.6390 USD |
0.6762 USD |
0.6533 USD |
| 2024-05-03 |
0.6300 USD |
555,993.9300 PUNDIX |
0.6024 USD |
0.5990 USD |
0.6761 USD |
0.6300 USD |
| 2024-05-02 |
0.6058 USD |
225,940.1200 PUNDIX |
0.5855 USD |
0.5841 USD |
0.6197 USD |
0.6058 USD |
| 2024-05-01 |
0.5950 USD |
677,877.7100 PUNDIX |
0.5929 USD |
0.5636 USD |
0.6463 USD |
0.5950 USD |
| 2024-04-30 |
0.5935 USD |
149,859.9100 PUNDIX |
0.5746 USD |
0.5689 USD |
0.5975 USD |
0.5935 USD |
| 2024-04-29 |
0.6404 USD |
332,577.5200 PUNDIX |
0.6601 USD |
0.6208 USD |
0.6601 USD |
0.6404 USD |
| 2024-04-28 |
0.6609 USD |
351,600.0600 PUNDIX |
0.6878 USD |
0.6588 USD |
0.6933 USD |
0.6609 USD |
| 2024-04-27 |
0.6751 USD |
644,802.5500 PUNDIX |
0.6999 USD |
0.6505 USD |
0.6999 USD |
0.6751 USD |
| 2024-04-26 |
0.6919 USD |
1,184,812.4900 PUNDIX |
0.6611 USD |
0.6493 USD |
0.7570 USD |
0.6919 USD |
| 2024-04-25 |
0.6728 USD |
637,583.5900 PUNDIX |
0.6865 USD |
0.6424 USD |
0.7035 USD |
0.6728 USD |
| 2024-04-24 |
0.6873 USD |
87,888.6300 PUNDIX |
0.6974 USD |
0.6802 USD |
0.7044 USD |
0.6873 USD |
| 2024-04-23 |
0.7237 USD |
160,403.8000 PUNDIX |
0.7585 USD |
0.7169 USD |
0.7630 USD |
0.7237 USD |
| 2024-04-22 |
0.8027 USD |
1,270,977.5100 PUNDIX |
0.7823 USD |
0.7693 USD |
0.8513 USD |
0.8027 USD |
| 2024-04-21 |
0.7867 USD |
2,683,268.4600 PUNDIX |
0.7089 USD |
0.6877 USD |
0.8177 USD |
0.7867 USD |
| 2024-04-20 |
0.7145 USD |
2,192,862.1800 PUNDIX |
0.7240 USD |
0.6770 USD |
0.7400 USD |
0.7145 USD |
| 2024-04-19 |
0.7337 USD |
7,420,749.5900 PUNDIX |
0.5568 USD |
0.5501 USD |
0.8022 USD |
0.7337 USD |
| 2024-04-18 |
0.5577 USD |
321,573.2100 PUNDIX |
0.5396 USD |
0.5195 USD |
0.5609 USD |
0.5577 USD |
| 2024-04-17 |
0.5333 USD |
330,478.6300 PUNDIX |
0.5723 USD |
0.5178 USD |
0.5734 USD |
0.5333 USD |
| 2024-04-16 |
0.5616 USD |
550,005.8100 PUNDIX |
0.5698 USD |
0.5309 USD |
0.5714 USD |
0.5616 USD |
| 2024-04-15 |
0.5755 USD |
413,668.4700 PUNDIX |
0.6107 USD |
0.5561 USD |
0.6319 USD |
0.5755 USD |
| 2024-04-14 |
0.6079 USD |
366,854.2800 PUNDIX |
0.5760 USD |
0.5285 USD |
0.6128 USD |
0.6079 USD |
| 2024-04-13 |
0.5741 USD |
808,335.0500 PUNDIX |
0.6856 USD |
0.5026 USD |
0.6856 USD |
0.5741 USD |
| 2024-04-12 |
0.6840 USD |
669,575.5200 PUNDIX |
0.8379 USD |
0.6668 USD |
0.8379 USD |
0.6840 USD |
| 2024-04-11 |
0.8408 USD |
405,931.8600 PUNDIX |
0.8732 USD |
0.8157 USD |
0.9157 USD |
0.8408 USD |
| 2024-04-10 |
0.8791 USD |
1,319,216.5500 PUNDIX |
0.8865 USD |
0.7887 USD |
0.9390 USD |
0.8791 USD |
| 2024-04-09 |
0.8596 USD |
2,570,773.7400 PUNDIX |
0.7865 USD |
0.7781 USD |
0.9901 USD |
0.8596 USD |
| 2024-04-08 |
0.7970 USD |
1,480,588.1500 PUNDIX |
0.7268 USD |
0.7013 USD |
0.8778 USD |
0.7970 USD |
| 2024-04-07 |
0.7255 USD |
573,357.0200 PUNDIX |
0.7207 USD |
0.6886 USD |
0.7313 USD |
0.7255 USD |
| 2024-04-06 |
0.7205 USD |
678,892.3500 PUNDIX |
0.7750 USD |
0.7067 USD |
0.7750 USD |
0.7205 USD |
| 2024-04-05 |
0.7724 USD |
3,343,017.5500 PUNDIX |
0.8417 USD |
0.7130 USD |
0.8915 USD |
0.7724 USD |
| 2024-04-04 |
0.8302 USD |
2,352,817.9400 PUNDIX |
0.6091 USD |
0.6091 USD |
0.8678 USD |
0.8302 USD |
| 2024-04-03 |
0.5999 USD |
300,350.9300 PUNDIX |
0.5727 USD |
0.5566 USD |
0.6405 USD |
0.5999 USD |
| 2024-04-02 |
0.5832 USD |
93,845.1700 PUNDIX |
0.6261 USD |
0.5649 USD |
0.6261 USD |
0.5832 USD |
| 2024-04-01 |
0.6232 USD |
53,347.4300 PUNDIX |
0.6648 USD |
0.6060 USD |
0.6648 USD |
0.6232 USD |