Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.3561 USD |
393,119.5900 PUNDIX |
0.3574 USD |
0.3517 USD |
0.4193 USD |
0.3561 USD |
| 2024-08-06 |
0.3555 USD |
287,740.6000 PUNDIX |
0.3475 USD |
0.3407 USD |
0.3686 USD |
0.3555 USD |
| 2024-08-05 |
0.3359 USD |
171,587.6900 PUNDIX |
0.3603 USD |
0.2950 USD |
0.3603 USD |
0.3359 USD |
| 2024-08-04 |
0.3633 USD |
161,818.6600 PUNDIX |
0.3848 USD |
0.3517 USD |
0.3883 USD |
0.3633 USD |
| 2024-08-03 |
0.3830 USD |
172,428.5500 PUNDIX |
0.4116 USD |
0.3772 USD |
0.4237 USD |
0.3830 USD |
| 2024-08-02 |
0.3910 USD |
107,284.1100 PUNDIX |
0.4195 USD |
0.3883 USD |
0.4287 USD |
0.3910 USD |
| 2024-08-01 |
0.4068 USD |
148,270.5200 PUNDIX |
0.4247 USD |
0.4011 USD |
0.4259 USD |
0.4068 USD |
| 2024-07-31 |
0.4240 USD |
109,507.5000 PUNDIX |
0.4367 USD |
0.4210 USD |
0.4652 USD |
0.4240 USD |
| 2024-07-30 |
0.4321 USD |
46,890.0000 PUNDIX |
0.4469 USD |
0.4294 USD |
0.4482 USD |
0.4321 USD |
| 2024-07-29 |
0.4384 USD |
98,388.5100 PUNDIX |
0.4485 USD |
0.4349 USD |
0.4571 USD |
0.4384 USD |
| 2024-07-28 |
0.4495 USD |
665,830.5000 PUNDIX |
0.4736 USD |
0.4470 USD |
0.5176 USD |
0.4495 USD |
| 2024-07-27 |
0.4707 USD |
1,149,026.2800 PUNDIX |
0.4392 USD |
0.4299 USD |
0.5220 USD |
0.4707 USD |
| 2024-07-26 |
0.4343 USD |
414,578.5700 PUNDIX |
0.3988 USD |
0.3972 USD |
0.4670 USD |
0.4343 USD |
| 2024-07-25 |
0.3967 USD |
56,958.2600 PUNDIX |
0.4104 USD |
0.3864 USD |
0.4105 USD |
0.3967 USD |
| 2024-07-24 |
0.4137 USD |
25,832.8100 PUNDIX |
0.4144 USD |
0.4085 USD |
0.4219 USD |
0.4137 USD |
| 2024-07-23 |
0.4156 USD |
77,263.3200 PUNDIX |
0.4368 USD |
0.4072 USD |
0.4449 USD |
0.4156 USD |
| 2024-07-22 |
0.4254 USD |
59,926.7500 PUNDIX |
0.4470 USD |
0.4240 USD |
0.4550 USD |
0.4254 USD |
| 2024-07-21 |
0.4433 USD |
97,461.9500 PUNDIX |
0.4315 USD |
0.4315 USD |
0.4660 USD |
0.4433 USD |
| 2024-07-20 |
0.4320 USD |
123,440.5800 PUNDIX |
0.4200 USD |
0.4200 USD |
0.4700 USD |
0.4320 USD |
| 2024-07-19 |
0.4167 USD |
251,736.3700 PUNDIX |
0.3990 USD |
0.3952 USD |
0.4734 USD |
0.4167 USD |
| 2024-07-18 |
0.3998 USD |
165,759.6200 PUNDIX |
0.4098 USD |
0.3884 USD |
0.4140 USD |
0.3998 USD |
| 2024-07-17 |
0.4070 USD |
127,277.8600 PUNDIX |
0.4090 USD |
0.3971 USD |
0.4202 USD |
0.4070 USD |
| 2024-07-16 |
0.4078 USD |
333,945.5300 PUNDIX |
0.3882 USD |
0.3832 USD |
0.4230 USD |
0.4078 USD |
| 2024-07-15 |
0.3877 USD |
75,963.6900 PUNDIX |
0.3795 USD |
0.3761 USD |
0.3877 USD |
0.3877 USD |
| 2024-07-14 |
0.3742 USD |
68,105.7300 PUNDIX |
0.3729 USD |
0.3649 USD |
0.3750 USD |
0.3742 USD |
| 2024-07-13 |
0.3680 USD |
72,158.3200 PUNDIX |
0.3640 USD |
0.3638 USD |
0.3790 USD |
0.3680 USD |
| 2024-07-12 |
0.3617 USD |
126,010.4200 PUNDIX |
0.3559 USD |
0.3485 USD |
0.3690 USD |
0.3617 USD |
| 2024-07-11 |
0.3517 USD |
181,671.4900 PUNDIX |
0.3643 USD |
0.3499 USD |
0.3670 USD |
0.3517 USD |
| 2024-07-10 |
0.3665 USD |
177,603.7900 PUNDIX |
0.3620 USD |
0.3580 USD |
0.3885 USD |
0.3665 USD |
| 2024-07-09 |
0.3640 USD |
186,470.8900 PUNDIX |
0.3660 USD |
0.3550 USD |
0.3830 USD |
0.3640 USD |
| 2024-07-08 |
0.3565 USD |
628,184.5300 PUNDIX |
0.3549 USD |
0.3302 USD |
0.3799 USD |
0.3565 USD |
| 2024-07-07 |
0.3575 USD |
2,047,704.7600 PUNDIX |
0.3290 USD |
0.3290 USD |
0.4443 USD |
0.3575 USD |
| 2024-07-06 |
0.3300 USD |
72,971.2000 PUNDIX |
0.3110 USD |
0.3080 USD |
0.3300 USD |
0.3300 USD |
| 2024-07-05 |
0.3087 USD |
366,272.5400 PUNDIX |
0.3227 USD |
0.2819 USD |
0.3319 USD |
0.3087 USD |
| 2024-07-04 |
0.3298 USD |
264,445.8200 PUNDIX |
0.3570 USD |
0.3220 USD |
0.3650 USD |
0.3298 USD |
| 2024-07-03 |
0.3540 USD |
46,942.9500 PUNDIX |
0.3674 USD |
0.3503 USD |
0.3674 USD |
0.3540 USD |
| 2024-07-02 |
0.3689 USD |
35,267.3100 PUNDIX |
0.3690 USD |
0.3630 USD |
0.3694 USD |
0.3689 USD |
| 2024-07-01 |
0.3712 USD |
44,974.1900 PUNDIX |
0.3755 USD |
0.3662 USD |
0.3789 USD |
0.3712 USD |
| 2024-06-30 |
0.3764 USD |
65,108.1000 PUNDIX |
0.3680 USD |
0.3564 USD |
0.3787 USD |
0.3764 USD |
| 2024-06-29 |
0.3676 USD |
14,753.1500 PUNDIX |
0.3710 USD |
0.3670 USD |
0.3761 USD |
0.3676 USD |
| 2024-06-28 |
0.3695 USD |
160,938.1300 PUNDIX |
0.3840 USD |
0.3686 USD |
0.4010 USD |
0.3695 USD |
| 2024-06-27 |
0.3827 USD |
54,457.2500 PUNDIX |
0.3723 USD |
0.3630 USD |
0.3846 USD |
0.3827 USD |
| 2024-06-26 |
0.3742 USD |
131,653.2400 PUNDIX |
0.3792 USD |
0.3682 USD |
0.3980 USD |
0.3742 USD |
| 2024-06-25 |
0.3808 USD |
66,815.1400 PUNDIX |
0.3667 USD |
0.3646 USD |
0.3818 USD |
0.3808 USD |
| 2024-06-24 |
0.3630 USD |
120,277.5600 PUNDIX |
0.3728 USD |
0.3497 USD |
0.3817 USD |
0.3630 USD |
| 2024-06-23 |
0.3710 USD |
145,163.5500 PUNDIX |
0.3927 USD |
0.3710 USD |
0.4054 USD |
0.3710 USD |
| 2024-06-22 |
0.3889 USD |
401,027.6300 PUNDIX |
0.3780 USD |
0.3780 USD |
0.4320 USD |
0.3889 USD |
| 2024-06-21 |
0.3765 USD |
296,408.6400 PUNDIX |
0.3790 USD |
0.3711 USD |
0.4081 USD |
0.3765 USD |
| 2024-06-20 |
0.3760 USD |
49,235.6900 PUNDIX |
0.3670 USD |
0.3660 USD |
0.3876 USD |
0.3760 USD |
| 2024-06-19 |
0.3640 USD |
181,389.0900 PUNDIX |
0.3579 USD |
0.3560 USD |
0.3776 USD |
0.3640 USD |