Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.5064 USD |
57,825.3600 PUNDIX |
0.5179 USD |
0.5054 USD |
0.5342 USD |
0.5064 USD |
| 2022-11-05 |
0.5150 USD |
232,503.4100 PUNDIX |
0.5178 USD |
0.5100 USD |
0.6299 USD |
0.5150 USD |
| 2022-11-04 |
0.5137 USD |
36,850.0700 PUNDIX |
0.4955 USD |
0.4937 USD |
0.5145 USD |
0.5137 USD |
| 2022-11-03 |
0.4909 USD |
26,238.2300 PUNDIX |
0.4889 USD |
0.4848 USD |
0.5012 USD |
0.4909 USD |
| 2022-11-02 |
0.4856 USD |
30,179.9000 PUNDIX |
0.5123 USD |
0.4810 USD |
0.5127 USD |
0.4856 USD |
| 2022-11-01 |
0.5151 USD |
127,967.7200 PUNDIX |
0.5117 USD |
0.5086 USD |
0.5458 USD |
0.5151 USD |
| 2022-10-31 |
0.5066 USD |
115,749.4900 PUNDIX |
0.4834 USD |
0.4810 USD |
0.5482 USD |
0.5066 USD |
| 2022-10-30 |
0.4802 USD |
15,499.0600 PUNDIX |
0.4896 USD |
0.4731 USD |
0.5100 USD |
0.4802 USD |
| 2022-10-29 |
0.4903 USD |
7,971.7700 PUNDIX |
0.4999 USD |
0.4874 USD |
0.5034 USD |
0.4903 USD |
| 2022-10-28 |
0.4953 USD |
6,784.5800 PUNDIX |
0.4921 USD |
0.4799 USD |
0.4976 USD |
0.4953 USD |
| 2022-10-27 |
0.4923 USD |
32,031.2100 PUNDIX |
0.5101 USD |
0.4900 USD |
0.5133 USD |
0.4923 USD |
| 2022-10-26 |
0.5230 USD |
111,179.2200 PUNDIX |
0.4838 USD |
0.4838 USD |
0.5300 USD |
0.5230 USD |
| 2022-10-25 |
0.4839 USD |
62,374.3400 PUNDIX |
0.4707 USD |
0.4693 USD |
0.4874 USD |
0.4839 USD |
| 2022-10-24 |
0.4694 USD |
39,992.6100 PUNDIX |
0.4653 USD |
0.4620 USD |
0.4722 USD |
0.4694 USD |
| 2022-10-23 |
0.4705 USD |
10,185.9600 PUNDIX |
0.4597 USD |
0.4442 USD |
0.4708 USD |
0.4705 USD |
| 2022-10-22 |
0.4679 USD |
20,551.4000 PUNDIX |
0.4662 USD |
0.4597 USD |
0.4750 USD |
0.4679 USD |
| 2022-10-21 |
0.4641 USD |
13,426.1600 PUNDIX |
0.4655 USD |
0.4479 USD |
0.4660 USD |
0.4641 USD |
| 2022-10-20 |
0.4639 USD |
11,211.3500 PUNDIX |
0.4725 USD |
0.4601 USD |
0.4725 USD |
0.4639 USD |
| 2022-10-19 |
0.4700 USD |
53,136.8800 PUNDIX |
0.4969 USD |
0.4671 USD |
0.4975 USD |
0.4700 USD |
| 2022-10-18 |
0.4979 USD |
166,007.2200 PUNDIX |
0.4797 USD |
0.4745 USD |
0.5205 USD |
0.4979 USD |
| 2022-10-17 |
0.4776 USD |
131,926.5800 PUNDIX |
0.4681 USD |
0.4628 USD |
0.4802 USD |
0.4776 USD |
| 2022-10-16 |
0.4712 USD |
135,544.1000 PUNDIX |
0.4636 USD |
0.4617 USD |
0.4871 USD |
0.4712 USD |
| 2022-10-15 |
0.4579 USD |
23,911.8500 PUNDIX |
0.4683 USD |
0.4520 USD |
0.4690 USD |
0.4579 USD |
| 2022-10-14 |
0.4632 USD |
86,859.9600 PUNDIX |
0.4575 USD |
0.4575 USD |
0.4930 USD |
0.4632 USD |
| 2022-10-13 |
0.4529 USD |
34,738.2100 PUNDIX |
0.4723 USD |
0.4217 USD |
0.4804 USD |
0.4529 USD |
| 2022-10-12 |
0.4753 USD |
69,683.1100 PUNDIX |
0.4796 USD |
0.4682 USD |
0.4820 USD |
0.4753 USD |
| 2022-10-11 |
0.4768 USD |
96,315.8300 PUNDIX |
0.4817 USD |
0.4688 USD |
0.5018 USD |
0.4768 USD |
| 2022-10-10 |
0.4807 USD |
142,848.8000 PUNDIX |
0.5015 USD |
0.4795 USD |
0.5084 USD |
0.4807 USD |
| 2022-10-09 |
0.4996 USD |
120,017.6100 PUNDIX |
0.5089 USD |
0.4798 USD |
0.5107 USD |
0.4996 USD |
| 2022-10-08 |
0.5020 USD |
388,462.8300 PUNDIX |
0.4963 USD |
0.4963 USD |
0.5499 USD |
0.5020 USD |
| 2022-10-07 |
0.4968 USD |
142,444.7500 PUNDIX |
0.4895 USD |
0.4791 USD |
0.5300 USD |
0.4968 USD |
| 2022-10-06 |
0.4913 USD |
112,274.0200 PUNDIX |
0.5083 USD |
0.4890 USD |
0.5095 USD |
0.4913 USD |
| 2022-10-05 |
0.5064 USD |
732,891.2400 PUNDIX |
0.4823 USD |
0.4815 USD |
0.5435 USD |
0.5064 USD |
| 2022-10-04 |
0.4813 USD |
156,680.5100 PUNDIX |
0.4763 USD |
0.4713 USD |
0.4880 USD |
0.4813 USD |
| 2022-10-03 |
0.4764 USD |
114,939.6400 PUNDIX |
0.4684 USD |
0.4644 USD |
0.4803 USD |
0.4764 USD |
| 2022-10-02 |
0.4686 USD |
234,924.7000 PUNDIX |
0.4810 USD |
0.4653 USD |
0.4841 USD |
0.4686 USD |
| 2022-10-01 |
0.4790 USD |
384,172.0200 PUNDIX |
0.4759 USD |
0.4707 USD |
0.5046 USD |
0.4790 USD |
| 2022-09-30 |
0.4750 USD |
305,807.8400 PUNDIX |
0.4800 USD |
0.4702 USD |
0.5071 USD |
0.4750 USD |
| 2022-09-29 |
0.4826 USD |
240,290.5700 PUNDIX |
0.4795 USD |
0.4644 USD |
0.4862 USD |
0.4826 USD |
| 2022-09-28 |
0.4839 USD |
133,956.4500 PUNDIX |
0.4805 USD |
0.4616 USD |
0.4839 USD |
0.4839 USD |
| 2022-09-27 |
0.4809 USD |
207,293.2200 PUNDIX |
0.4893 USD |
0.4736 USD |
0.5025 USD |
0.4809 USD |
| 2022-09-26 |
0.4912 USD |
167,986.5300 PUNDIX |
0.4932 USD |
0.4668 USD |
0.5029 USD |
0.4912 USD |
| 2022-09-25 |
0.4884 USD |
54,845.4400 PUNDIX |
0.4944 USD |
0.4843 USD |
0.5030 USD |
0.4884 USD |
| 2022-09-24 |
0.4966 USD |
289,155.6900 PUNDIX |
0.5075 USD |
0.4939 USD |
0.5125 USD |
0.4966 USD |
| 2022-09-23 |
0.5091 USD |
287,496.1400 PUNDIX |
0.5118 USD |
0.4841 USD |
0.5362 USD |
0.5091 USD |
| 2022-09-22 |
0.5088 USD |
188,589.6900 PUNDIX |
0.4917 USD |
0.4811 USD |
0.5118 USD |
0.5088 USD |
| 2022-09-21 |
0.4932 USD |
244,582.9000 PUNDIX |
0.5322 USD |
0.4779 USD |
0.5390 USD |
0.4932 USD |
| 2022-09-20 |
0.5165 USD |
184,888.6200 PUNDIX |
0.5410 USD |
0.5122 USD |
0.5410 USD |
0.5165 USD |