Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3728 USD |
33,308.2800 PUNDIX |
0.3763 USD |
0.3698 USD |
0.3778 USD |
0.3728 USD |
| 2025-02-22 |
0.3749 USD |
28,954.7900 PUNDIX |
0.3639 USD |
0.3639 USD |
0.3767 USD |
0.3749 USD |
| 2025-02-21 |
0.3593 USD |
110,751.7300 PUNDIX |
0.3752 USD |
0.3576 USD |
0.3867 USD |
0.3593 USD |
| 2025-02-20 |
0.3728 USD |
43,621.6900 PUNDIX |
0.3656 USD |
0.3597 USD |
0.3750 USD |
0.3728 USD |
| 2025-02-19 |
0.3605 USD |
37,651.8700 PUNDIX |
0.3591 USD |
0.3534 USD |
0.3662 USD |
0.3605 USD |
| 2025-02-18 |
0.3552 USD |
199,037.9700 PUNDIX |
0.3718 USD |
0.3469 USD |
0.3914 USD |
0.3552 USD |
| 2025-02-17 |
0.3750 USD |
154,000.1900 PUNDIX |
0.3683 USD |
0.3633 USD |
0.3880 USD |
0.3750 USD |
| 2025-02-16 |
0.3643 USD |
46,989.0800 PUNDIX |
0.3605 USD |
0.3572 USD |
0.3796 USD |
0.3643 USD |
| 2025-02-15 |
0.3671 USD |
51,317.1200 PUNDIX |
0.3803 USD |
0.3671 USD |
0.3803 USD |
0.3671 USD |
| 2025-02-14 |
0.3827 USD |
20,979.6900 PUNDIX |
0.3743 USD |
0.3714 USD |
0.3871 USD |
0.3827 USD |
| 2025-02-13 |
0.3682 USD |
57,796.8000 PUNDIX |
0.3763 USD |
0.3617 USD |
0.3782 USD |
0.3682 USD |
| 2025-02-12 |
0.3726 USD |
105,682.5900 PUNDIX |
0.3554 USD |
0.3501 USD |
0.3791 USD |
0.3726 USD |
| 2025-02-11 |
0.3547 USD |
98,048.1200 PUNDIX |
0.3628 USD |
0.3540 USD |
0.3806 USD |
0.3547 USD |
| 2025-02-10 |
0.3585 USD |
59,017.3200 PUNDIX |
0.3624 USD |
0.3502 USD |
0.3750 USD |
0.3585 USD |
| 2025-02-09 |
0.3560 USD |
49,604.0000 PUNDIX |
0.3526 USD |
0.3443 USD |
0.3644 USD |
0.3560 USD |
| 2025-02-08 |
0.3537 USD |
45,341.4800 PUNDIX |
0.3396 USD |
0.3322 USD |
0.3553 USD |
0.3537 USD |
| 2025-02-07 |
0.3291 USD |
61,620.9400 PUNDIX |
0.3403 USD |
0.3290 USD |
0.3554 USD |
0.3291 USD |
| 2025-02-06 |
0.3401 USD |
28,343.4000 PUNDIX |
0.3549 USD |
0.3355 USD |
0.3606 USD |
0.3401 USD |
| 2025-02-05 |
0.3547 USD |
45,822.8800 PUNDIX |
0.3522 USD |
0.3475 USD |
0.3665 USD |
0.3547 USD |
| 2025-02-04 |
0.3535 USD |
71,464.4700 PUNDIX |
0.3624 USD |
0.3426 USD |
0.3709 USD |
0.3535 USD |
| 2025-02-03 |
0.3711 USD |
186,442.7700 PUNDIX |
0.3642 USD |
0.3032 USD |
0.3727 USD |
0.3711 USD |
| 2025-02-02 |
0.3588 USD |
81,836.6300 PUNDIX |
0.4021 USD |
0.3520 USD |
0.4064 USD |
0.3588 USD |
| 2025-02-01 |
0.4107 USD |
183,475.7500 PUNDIX |
0.4290 USD |
0.4107 USD |
0.4363 USD |
0.4107 USD |
| 2025-01-31 |
0.4295 USD |
62,971.0800 PUNDIX |
0.4296 USD |
0.4184 USD |
0.4404 USD |
0.4295 USD |
| 2025-01-30 |
0.4329 USD |
153,600.5300 PUNDIX |
0.4118 USD |
0.4105 USD |
0.4504 USD |
0.4329 USD |
| 2025-01-29 |
0.4184 USD |
193,527.4300 PUNDIX |
0.4064 USD |
0.3974 USD |
0.4382 USD |
0.4184 USD |
| 2025-01-28 |
0.4184 USD |
79,465.8300 PUNDIX |
0.4315 USD |
0.4180 USD |
0.4425 USD |
0.4184 USD |
| 2025-01-27 |
0.4290 USD |
192,113.8200 PUNDIX |
0.4417 USD |
0.4113 USD |
0.4417 USD |
0.4290 USD |
| 2025-01-26 |
0.4510 USD |
93,910.6800 PUNDIX |
0.4421 USD |
0.4401 USD |
0.4567 USD |
0.4510 USD |
| 2025-01-25 |
0.4452 USD |
155,468.8800 PUNDIX |
0.4241 USD |
0.4207 USD |
0.4576 USD |
0.4452 USD |
| 2025-01-24 |
0.4244 USD |
77,217.0900 PUNDIX |
0.4339 USD |
0.4197 USD |
0.4430 USD |
0.4244 USD |
| 2025-01-23 |
0.4343 USD |
289,937.4300 PUNDIX |
0.4419 USD |
0.4228 USD |
0.4491 USD |
0.4343 USD |
| 2025-01-22 |
0.4438 USD |
9,764.7600 PUNDIX |
0.4542 USD |
0.4378 USD |
0.4542 USD |
0.4438 USD |
| 2025-01-21 |
0.4544 USD |
54,965.8800 PUNDIX |
0.4409 USD |
0.4318 USD |
0.4621 USD |
0.4544 USD |
| 2025-01-20 |
0.4404 USD |
172,870.4100 PUNDIX |
0.4336 USD |
0.4246 USD |
0.4673 USD |
0.4404 USD |
| 2025-01-19 |
0.4470 USD |
109,813.5000 PUNDIX |
0.4776 USD |
0.4362 USD |
0.4852 USD |
0.4470 USD |
| 2025-01-18 |
0.4722 USD |
77,776.4400 PUNDIX |
0.5091 USD |
0.4651 USD |
0.5091 USD |
0.4722 USD |
| 2025-01-17 |
0.5062 USD |
91,738.4100 PUNDIX |
0.4982 USD |
0.4980 USD |
0.5080 USD |
0.5062 USD |
| 2025-01-16 |
0.5020 USD |
103,584.6000 PUNDIX |
0.5095 USD |
0.4823 USD |
0.5101 USD |
0.5020 USD |
| 2025-01-15 |
0.5058 USD |
124,529.9800 PUNDIX |
0.5017 USD |
0.4836 USD |
0.5088 USD |
0.5058 USD |
| 2025-01-14 |
0.5044 USD |
95,313.5900 PUNDIX |
0.4960 USD |
0.4787 USD |
0.5149 USD |
0.5044 USD |
| 2025-01-13 |
0.4838 USD |
249,970.4600 PUNDIX |
0.5379 USD |
0.4578 USD |
0.5585 USD |
0.4838 USD |
| 2025-01-12 |
0.5139 USD |
187,348.0900 PUNDIX |
0.5328 USD |
0.5123 USD |
0.5393 USD |
0.5139 USD |
| 2025-01-11 |
0.5328 USD |
433,506.3700 PUNDIX |
0.5207 USD |
0.5003 USD |
0.5580 USD |
0.5328 USD |
| 2025-01-10 |
0.5127 USD |
336,432.7900 PUNDIX |
0.5450 USD |
0.4898 USD |
0.5544 USD |
0.5127 USD |
| 2025-01-09 |
0.5443 USD |
1,088,204.3500 PUNDIX |
0.4848 USD |
0.4838 USD |
0.5574 USD |
0.5443 USD |
| 2025-01-08 |
0.4851 USD |
377,625.0800 PUNDIX |
0.4711 USD |
0.4555 USD |
0.5275 USD |
0.4851 USD |
| 2025-01-07 |
0.4685 USD |
117,457.2700 PUNDIX |
0.5167 USD |
0.4672 USD |
0.5400 USD |
0.4685 USD |
| 2025-01-06 |
0.5126 USD |
56,097.0900 PUNDIX |
0.4964 USD |
0.4907 USD |
0.5177 USD |
0.5126 USD |
| 2025-01-05 |
0.4963 USD |
169,725.2900 PUNDIX |
0.4863 USD |
0.4811 USD |
0.5122 USD |
0.4963 USD |