Identifier on Coinbase Pro: PUNDIX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.4320 USD |
127,756.6300 PUNDIX |
0.4369 USD |
0.4253 USD |
0.4572 USD |
0.4320 USD |
| 2024-12-20 |
0.4395 USD |
78,185.1500 PUNDIX |
0.4364 USD |
0.3949 USD |
0.4455 USD |
0.4395 USD |
| 2024-12-19 |
0.4361 USD |
119,280.9600 PUNDIX |
0.4491 USD |
0.4214 USD |
0.4750 USD |
0.4361 USD |
| 2024-12-18 |
0.4493 USD |
223,595.2600 PUNDIX |
0.5052 USD |
0.4483 USD |
0.5124 USD |
0.4493 USD |
| 2024-12-17 |
0.5049 USD |
179,972.0700 PUNDIX |
0.5328 USD |
0.4958 USD |
0.5328 USD |
0.5049 USD |
| 2024-12-16 |
0.5380 USD |
197,861.4400 PUNDIX |
0.5657 USD |
0.5202 USD |
0.5707 USD |
0.5380 USD |
| 2024-12-15 |
0.5622 USD |
566,909.0600 PUNDIX |
0.5283 USD |
0.5229 USD |
0.5930 USD |
0.5622 USD |
| 2024-12-14 |
0.5283 USD |
166,712.1100 PUNDIX |
0.5622 USD |
0.5177 USD |
0.5643 USD |
0.5283 USD |
| 2024-12-13 |
0.5622 USD |
695,515.0200 PUNDIX |
0.5613 USD |
0.5371 USD |
0.6223 USD |
0.5622 USD |
| 2024-12-12 |
0.5601 USD |
193,401.2000 PUNDIX |
0.5366 USD |
0.5278 USD |
0.5631 USD |
0.5601 USD |
| 2024-12-11 |
0.5328 USD |
134,758.4900 PUNDIX |
0.5025 USD |
0.4862 USD |
0.5404 USD |
0.5328 USD |
| 2024-12-10 |
0.5045 USD |
224,482.8800 PUNDIX |
0.5487 USD |
0.4722 USD |
0.5528 USD |
0.5045 USD |
| 2024-12-09 |
0.5503 USD |
201,789.5600 PUNDIX |
0.6311 USD |
0.5168 USD |
0.6417 USD |
0.5503 USD |
| 2024-12-08 |
0.6332 USD |
155,669.8500 PUNDIX |
0.6352 USD |
0.6183 USD |
0.6419 USD |
0.6332 USD |
| 2024-12-07 |
0.6373 USD |
89,364.7600 PUNDIX |
0.6440 USD |
0.6246 USD |
0.6453 USD |
0.6373 USD |
| 2024-12-06 |
0.6497 USD |
119,378.9500 PUNDIX |
0.6188 USD |
0.6114 USD |
0.6501 USD |
0.6497 USD |
| 2024-12-05 |
0.6227 USD |
251,513.0200 PUNDIX |
0.6413 USD |
0.6053 USD |
0.7024 USD |
0.6227 USD |
| 2024-12-04 |
0.6470 USD |
185,362.7300 PUNDIX |
0.6188 USD |
0.5960 USD |
0.6490 USD |
0.6470 USD |
| 2024-12-03 |
0.6250 USD |
408,057.3200 PUNDIX |
0.5983 USD |
0.5534 USD |
0.6250 USD |
0.6250 USD |
| 2024-12-02 |
0.6006 USD |
155,594.8700 PUNDIX |
0.6112 USD |
0.5654 USD |
0.6112 USD |
0.6006 USD |
| 2024-12-01 |
0.6140 USD |
110,580.4000 PUNDIX |
0.6099 USD |
0.5943 USD |
0.6166 USD |
0.6140 USD |
| 2024-11-30 |
0.6126 USD |
85,105.0600 PUNDIX |
0.6210 USD |
0.6008 USD |
0.6210 USD |
0.6126 USD |
| 2024-11-29 |
0.6225 USD |
141,923.0800 PUNDIX |
0.6160 USD |
0.5906 USD |
0.6256 USD |
0.6225 USD |
| 2024-11-28 |
0.6168 USD |
569,006.9500 PUNDIX |
0.5891 USD |
0.5891 USD |
0.6812 USD |
0.6168 USD |
| 2024-11-27 |
0.5886 USD |
65,930.5700 PUNDIX |
0.5815 USD |
0.5592 USD |
0.5890 USD |
0.5886 USD |
| 2024-11-26 |
0.5861 USD |
585,985.0300 PUNDIX |
0.5678 USD |
0.5329 USD |
0.6338 USD |
0.5861 USD |
| 2024-11-25 |
0.5682 USD |
201,803.6300 PUNDIX |
0.5328 USD |
0.5162 USD |
0.5682 USD |
0.5682 USD |
| 2024-11-24 |
0.5379 USD |
202,138.7200 PUNDIX |
0.5000 USD |
0.4850 USD |
0.5473 USD |
0.5379 USD |
| 2024-11-23 |
0.4946 USD |
96,085.2900 PUNDIX |
0.4845 USD |
0.4784 USD |
0.5124 USD |
0.4946 USD |
| 2024-11-22 |
0.4874 USD |
110,581.4000 PUNDIX |
0.4811 USD |
0.4623 USD |
0.4874 USD |
0.4874 USD |
| 2024-11-21 |
0.4790 USD |
78,660.2000 PUNDIX |
0.4622 USD |
0.4443 USD |
0.4812 USD |
0.4790 USD |
| 2024-11-20 |
0.4709 USD |
101,675.4900 PUNDIX |
0.4975 USD |
0.4571 USD |
0.4975 USD |
0.4709 USD |
| 2024-11-19 |
0.5021 USD |
436,649.9000 PUNDIX |
0.4823 USD |
0.4700 USD |
0.5250 USD |
0.5021 USD |
| 2024-11-18 |
0.4811 USD |
102,299.2800 PUNDIX |
0.4440 USD |
0.4440 USD |
0.4853 USD |
0.4811 USD |
| 2024-11-17 |
0.4461 USD |
99,875.7600 PUNDIX |
0.4744 USD |
0.4377 USD |
0.4744 USD |
0.4461 USD |
| 2024-11-16 |
0.4704 USD |
52,131.4900 PUNDIX |
0.4479 USD |
0.4443 USD |
0.4743 USD |
0.4704 USD |
| 2024-11-15 |
0.4476 USD |
285,730.8500 PUNDIX |
0.4284 USD |
0.4150 USD |
0.4601 USD |
0.4476 USD |
| 2024-11-14 |
0.4268 USD |
259,884.2200 PUNDIX |
0.4400 USD |
0.4159 USD |
0.4722 USD |
0.4268 USD |
| 2024-11-13 |
0.4381 USD |
495,247.4800 PUNDIX |
0.4548 USD |
0.4130 USD |
0.5057 USD |
0.4381 USD |
| 2024-11-12 |
0.4548 USD |
261,846.6700 PUNDIX |
0.4421 USD |
0.4217 USD |
0.4667 USD |
0.4548 USD |
| 2024-11-11 |
0.4437 USD |
97,121.5700 PUNDIX |
0.4268 USD |
0.4117 USD |
0.4437 USD |
0.4437 USD |
| 2024-11-10 |
0.4250 USD |
131,098.3400 PUNDIX |
0.4067 USD |
0.4017 USD |
0.4329 USD |
0.4250 USD |
| 2024-11-09 |
0.4057 USD |
69,298.5400 PUNDIX |
0.3935 USD |
0.3869 USD |
0.4066 USD |
0.4057 USD |
| 2024-11-08 |
0.3939 USD |
106,477.0300 PUNDIX |
0.3930 USD |
0.3826 USD |
0.3949 USD |
0.3939 USD |
| 2024-11-07 |
0.3913 USD |
74,813.9500 PUNDIX |
0.3843 USD |
0.3763 USD |
0.3938 USD |
0.3913 USD |
| 2024-11-06 |
0.3834 USD |
63,194.7100 PUNDIX |
0.3561 USD |
0.3561 USD |
0.3840 USD |
0.3834 USD |
| 2024-11-05 |
0.3553 USD |
32,499.0400 PUNDIX |
0.3480 USD |
0.3479 USD |
0.3575 USD |
0.3553 USD |
| 2024-11-04 |
0.3474 USD |
76,017.7400 PUNDIX |
0.3535 USD |
0.3405 USD |
0.3662 USD |
0.3474 USD |
| 2024-11-03 |
0.3532 USD |
54,055.0800 PUNDIX |
0.3641 USD |
0.3459 USD |
0.3645 USD |
0.3532 USD |
| 2024-11-02 |
0.3652 USD |
32,150.3700 PUNDIX |
0.3717 USD |
0.3622 USD |
0.3746 USD |
0.3652 USD |