Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.7308 USD |
10,141,097.4000 POWR |
0.5920 USD |
0.5410 USD |
0.7688 USD |
0.7308 USD |
| 2024-01-04 |
0.5901 USD |
14,427,190.4000 POWR |
0.5784 USD |
0.4448 USD |
0.6623 USD |
0.5901 USD |
| 2024-01-03 |
0.5699 USD |
6,834,848.6000 POWR |
0.3611 USD |
0.3000 USD |
0.5998 USD |
0.5699 USD |
| 2024-01-02 |
0.3621 USD |
247,125.0000 POWR |
0.3640 USD |
0.3551 USD |
0.3890 USD |
0.3621 USD |
| 2024-01-01 |
0.3628 USD |
522,049.4000 POWR |
0.3676 USD |
0.3202 USD |
0.3727 USD |
0.3628 USD |
| 2023-12-31 |
0.3640 USD |
132,409.6000 POWR |
0.3910 USD |
0.3560 USD |
0.3915 USD |
0.3640 USD |
| 2023-12-30 |
0.3930 USD |
132,889.6000 POWR |
0.4097 USD |
0.3883 USD |
0.4232 USD |
0.3930 USD |
| 2023-12-29 |
0.4028 USD |
177,602.5000 POWR |
0.4078 USD |
0.3899 USD |
0.4138 USD |
0.4028 USD |
| 2023-12-28 |
0.4077 USD |
131,945.2000 POWR |
0.4033 USD |
0.3898 USD |
0.4084 USD |
0.4077 USD |
| 2023-12-27 |
0.4022 USD |
130,513.9000 POWR |
0.3895 USD |
0.3859 USD |
0.4091 USD |
0.4022 USD |
| 2023-12-26 |
0.3920 USD |
177,876.6000 POWR |
0.3949 USD |
0.3738 USD |
0.3968 USD |
0.3920 USD |
| 2023-12-25 |
0.3972 USD |
261,018.8000 POWR |
0.3941 USD |
0.3794 USD |
0.3980 USD |
0.3972 USD |
| 2023-12-24 |
0.3856 USD |
365,271.1000 POWR |
0.3637 USD |
0.3584 USD |
0.3927 USD |
0.3856 USD |
| 2023-12-23 |
0.3651 USD |
280,424.8000 POWR |
0.3737 USD |
0.3522 USD |
0.3835 USD |
0.3651 USD |
| 2023-12-22 |
0.3763 USD |
239,852.8000 POWR |
0.3714 USD |
0.3630 USD |
0.3804 USD |
0.3763 USD |
| 2023-12-21 |
0.3736 USD |
180,875.6000 POWR |
0.3703 USD |
0.3673 USD |
0.3822 USD |
0.3736 USD |
| 2023-12-20 |
0.3705 USD |
293,764.7000 POWR |
0.3662 USD |
0.3623 USD |
0.3871 USD |
0.3705 USD |
| 2023-12-19 |
0.3597 USD |
258,676.3000 POWR |
0.3724 USD |
0.3593 USD |
0.3814 USD |
0.3597 USD |
| 2023-12-18 |
0.3750 USD |
296,628.3000 POWR |
0.3627 USD |
0.3424 USD |
0.3756 USD |
0.3750 USD |
| 2023-12-17 |
0.3634 USD |
280,254.6000 POWR |
0.3472 USD |
0.3442 USD |
0.3756 USD |
0.3634 USD |
| 2023-12-16 |
0.3487 USD |
288,292.8000 POWR |
0.3557 USD |
0.3410 USD |
0.3576 USD |
0.3487 USD |
| 2023-12-15 |
0.3556 USD |
792,235.2000 POWR |
0.4016 USD |
0.3556 USD |
0.4035 USD |
0.3556 USD |
| 2023-12-14 |
0.3966 USD |
543,653.1000 POWR |
0.4013 USD |
0.3803 USD |
0.4171 USD |
0.3966 USD |
| 2023-12-13 |
0.4030 USD |
1,248,048.4000 POWR |
0.4092 USD |
0.3840 USD |
0.4205 USD |
0.4030 USD |
| 2023-12-12 |
0.4016 USD |
653,279.9000 POWR |
0.3939 USD |
0.3723 USD |
0.4166 USD |
0.4016 USD |
| 2023-12-11 |
0.3886 USD |
1,501,320.9000 POWR |
0.3769 USD |
0.3286 USD |
0.4097 USD |
0.3886 USD |
| 2023-12-10 |
0.3762 USD |
1,053,713.1000 POWR |
0.3611 USD |
0.3398 USD |
0.4000 USD |
0.3762 USD |
| 2023-12-09 |
0.3601 USD |
627,606.0000 POWR |
0.3398 USD |
0.3386 USD |
0.3799 USD |
0.3601 USD |
| 2023-12-08 |
0.3357 USD |
285,442.7000 POWR |
0.3178 USD |
0.3150 USD |
0.3360 USD |
0.3357 USD |
| 2023-12-07 |
0.3185 USD |
109,232.5000 POWR |
0.3085 USD |
0.2964 USD |
0.3201 USD |
0.3185 USD |
| 2023-12-06 |
0.3068 USD |
625,250.1000 POWR |
0.2997 USD |
0.2929 USD |
0.3250 USD |
0.3068 USD |
| 2023-12-05 |
0.2988 USD |
486,658.3000 POWR |
0.2898 USD |
0.2843 USD |
0.3072 USD |
0.2988 USD |
| 2023-12-04 |
0.2902 USD |
224,352.6000 POWR |
0.2797 USD |
0.2752 USD |
0.2910 USD |
0.2902 USD |
| 2023-12-03 |
0.2817 USD |
190,281.2000 POWR |
0.2773 USD |
0.2727 USD |
0.2846 USD |
0.2817 USD |
| 2023-12-02 |
0.2773 USD |
165,897.3000 POWR |
0.2678 USD |
0.2658 USD |
0.2798 USD |
0.2773 USD |
| 2023-12-01 |
0.2693 USD |
806,505.6000 POWR |
0.2642 USD |
0.2635 USD |
0.2738 USD |
0.2693 USD |
| 2023-11-30 |
0.2635 USD |
795,869.7000 POWR |
0.2764 USD |
0.2591 USD |
0.2771 USD |
0.2635 USD |
| 2023-11-29 |
0.2767 USD |
331,331.4000 POWR |
0.2764 USD |
0.2717 USD |
0.2842 USD |
0.2767 USD |
| 2023-11-28 |
0.2814 USD |
386,305.1000 POWR |
0.2622 USD |
0.2615 USD |
0.2842 USD |
0.2814 USD |
| 2023-11-27 |
0.2610 USD |
167,358.2000 POWR |
0.2686 USD |
0.2580 USD |
0.2702 USD |
0.2610 USD |
| 2023-11-26 |
0.2700 USD |
231,409.5000 POWR |
0.2756 USD |
0.2644 USD |
0.2756 USD |
0.2700 USD |
| 2023-11-25 |
0.2757 USD |
143,794.6000 POWR |
0.2796 USD |
0.2736 USD |
0.2867 USD |
0.2757 USD |
| 2023-11-24 |
0.2790 USD |
267,827.3000 POWR |
0.2768 USD |
0.2728 USD |
0.2831 USD |
0.2790 USD |
| 2023-11-23 |
0.2778 USD |
444,246.1000 POWR |
0.2726 USD |
0.2632 USD |
0.2803 USD |
0.2778 USD |
| 2023-11-22 |
0.2717 USD |
558,370.0000 POWR |
0.2569 USD |
0.2569 USD |
0.2783 USD |
0.2717 USD |
| 2023-11-21 |
0.2580 USD |
963,279.1000 POWR |
0.2900 USD |
0.2559 USD |
0.2928 USD |
0.2580 USD |
| 2023-11-20 |
0.2930 USD |
450,043.4000 POWR |
0.3096 USD |
0.2918 USD |
0.3179 USD |
0.2930 USD |
| 2023-11-19 |
0.3054 USD |
3,572,432.9000 POWR |
0.2854 USD |
0.2733 USD |
0.3247 USD |
0.3054 USD |
| 2023-11-18 |
0.2842 USD |
1,299,772.9000 POWR |
0.2688 USD |
0.2439 USD |
0.2876 USD |
0.2842 USD |
| 2023-11-17 |
0.2707 USD |
985,286.4000 POWR |
0.2750 USD |
0.2500 USD |
0.2853 USD |
0.2707 USD |