Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.3521 USD |
450,189.8000 POWR |
0.3455 USD |
0.3384 USD |
0.3532 USD |
0.3521 USD |
| 2024-02-23 |
0.3437 USD |
511,078.3000 POWR |
0.3456 USD |
0.3376 USD |
0.3526 USD |
0.3437 USD |
| 2024-02-22 |
0.3469 USD |
823,755.5000 POWR |
0.3509 USD |
0.3393 USD |
0.3550 USD |
0.3469 USD |
| 2024-02-21 |
0.3451 USD |
1,504,649.6000 POWR |
0.3685 USD |
0.3360 USD |
0.3685 USD |
0.3451 USD |
| 2024-02-20 |
0.3694 USD |
4,311,015.3000 POWR |
0.3530 USD |
0.3438 USD |
0.3835 USD |
0.3694 USD |
| 2024-02-19 |
0.3529 USD |
676,291.4000 POWR |
0.3481 USD |
0.3457 USD |
0.3544 USD |
0.3529 USD |
| 2024-02-18 |
0.3495 USD |
757,757.7000 POWR |
0.3400 USD |
0.3321 USD |
0.3518 USD |
0.3495 USD |
| 2024-02-17 |
0.3409 USD |
884,059.5000 POWR |
0.3495 USD |
0.3308 USD |
0.3495 USD |
0.3409 USD |
| 2024-02-16 |
0.3494 USD |
1,011,854.4000 POWR |
0.3546 USD |
0.3385 USD |
0.3571 USD |
0.3494 USD |
| 2024-02-15 |
0.3540 USD |
1,665,215.0000 POWR |
0.3607 USD |
0.3475 USD |
0.3722 USD |
0.3540 USD |
| 2024-02-14 |
0.3585 USD |
1,712,860.7000 POWR |
0.3651 USD |
0.3515 USD |
0.3653 USD |
0.3585 USD |
| 2024-02-13 |
0.3651 USD |
2,934,690.1000 POWR |
0.3967 USD |
0.3544 USD |
0.4017 USD |
0.3651 USD |
| 2024-02-12 |
0.3962 USD |
16,855,705.5000 POWR |
0.3917 USD |
0.3754 USD |
0.4244 USD |
0.3962 USD |
| 2024-02-11 |
0.3839 USD |
18,401,255.2000 POWR |
0.3072 USD |
0.3058 USD |
0.4050 USD |
0.3839 USD |
| 2024-02-10 |
0.3077 USD |
359,193.4000 POWR |
0.3066 USD |
0.3015 USD |
0.3091 USD |
0.3077 USD |
| 2024-02-09 |
0.3067 USD |
325,317.8000 POWR |
0.3002 USD |
0.2990 USD |
0.3074 USD |
0.3067 USD |
| 2024-02-08 |
0.3001 USD |
330,900.8000 POWR |
0.2976 USD |
0.2975 USD |
0.3030 USD |
0.3001 USD |
| 2024-02-07 |
0.3006 USD |
346,916.2000 POWR |
0.3001 USD |
0.2901 USD |
0.3011 USD |
0.3006 USD |
| 2024-02-06 |
0.3002 USD |
440,706.3000 POWR |
0.2997 USD |
0.2959 USD |
0.3016 USD |
0.3002 USD |
| 2024-02-05 |
0.2987 USD |
452,763.1000 POWR |
0.2975 USD |
0.2932 USD |
0.3042 USD |
0.2987 USD |
| 2024-02-04 |
0.3014 USD |
301,759.4000 POWR |
0.3022 USD |
0.2980 USD |
0.3036 USD |
0.3014 USD |
| 2024-02-03 |
0.3034 USD |
272,825.8000 POWR |
0.3066 USD |
0.3024 USD |
0.3093 USD |
0.3034 USD |
| 2024-02-02 |
0.3058 USD |
515,605.6000 POWR |
0.3105 USD |
0.3024 USD |
0.3113 USD |
0.3058 USD |
| 2024-02-01 |
0.3104 USD |
2,720,028.8000 POWR |
0.3030 USD |
0.2958 USD |
0.3175 USD |
0.3104 USD |
| 2024-01-31 |
0.3028 USD |
653,008.6000 POWR |
0.3141 USD |
0.2988 USD |
0.3141 USD |
0.3028 USD |
| 2024-01-30 |
0.3181 USD |
969,871.2000 POWR |
0.3190 USD |
0.3166 USD |
0.3258 USD |
0.3181 USD |
| 2024-01-29 |
0.3204 USD |
719,555.6000 POWR |
0.3139 USD |
0.3084 USD |
0.3214 USD |
0.3204 USD |
| 2024-01-28 |
0.3155 USD |
703,610.1000 POWR |
0.3234 USD |
0.3116 USD |
0.3241 USD |
0.3155 USD |
| 2024-01-27 |
0.3238 USD |
760,277.3000 POWR |
0.3175 USD |
0.3153 USD |
0.3258 USD |
0.3238 USD |
| 2024-01-26 |
0.3170 USD |
1,758,803.4000 POWR |
0.3080 USD |
0.3050 USD |
0.3206 USD |
0.3170 USD |
| 2024-01-25 |
0.3096 USD |
656,218.2000 POWR |
0.3178 USD |
0.3044 USD |
0.3189 USD |
0.3096 USD |
| 2024-01-24 |
0.3185 USD |
1,597,747.9000 POWR |
0.3094 USD |
0.3042 USD |
0.3192 USD |
0.3185 USD |
| 2024-01-23 |
0.3027 USD |
2,855,185.5000 POWR |
0.3128 USD |
0.2933 USD |
0.3254 USD |
0.3027 USD |
| 2024-01-22 |
0.3098 USD |
2,223,820.7000 POWR |
0.3351 USD |
0.3070 USD |
0.3367 USD |
0.3098 USD |
| 2024-01-21 |
0.3342 USD |
861,650.0000 POWR |
0.3389 USD |
0.3342 USD |
0.3403 USD |
0.3342 USD |
| 2024-01-20 |
0.3418 USD |
1,863,677.7000 POWR |
0.3359 USD |
0.3333 USD |
0.3550 USD |
0.3418 USD |
| 2024-01-19 |
0.3379 USD |
1,984,056.1000 POWR |
0.3474 USD |
0.3238 USD |
0.3502 USD |
0.3379 USD |
| 2024-01-18 |
0.3486 USD |
1,840,926.9000 POWR |
0.3663 USD |
0.3390 USD |
0.3665 USD |
0.3486 USD |
| 2024-01-17 |
0.3664 USD |
1,841,895.2000 POWR |
0.3723 USD |
0.3586 USD |
0.3730 USD |
0.3664 USD |
| 2024-01-16 |
0.3744 USD |
1,499,529.5000 POWR |
0.3704 USD |
0.3635 USD |
0.3808 USD |
0.3744 USD |
| 2024-01-15 |
0.3711 USD |
3,199,950.9000 POWR |
0.3697 USD |
0.3656 USD |
0.3765 USD |
0.3711 USD |
| 2024-01-14 |
0.3730 USD |
2,728,144.6000 POWR |
0.3886 USD |
0.3718 USD |
0.3921 USD |
0.3730 USD |
| 2024-01-13 |
0.3852 USD |
4,208,228.2000 POWR |
0.3724 USD |
0.3713 USD |
0.4070 USD |
0.3852 USD |
| 2024-01-12 |
0.3713 USD |
4,999,749.6000 POWR |
0.4043 USD |
0.3549 USD |
0.4105 USD |
0.3713 USD |
| 2024-01-11 |
0.4038 USD |
8,045,259.9000 POWR |
0.4025 USD |
0.3880 USD |
0.4138 USD |
0.4038 USD |
| 2024-01-10 |
0.4050 USD |
9,254,882.6000 POWR |
0.3977 USD |
0.3685 USD |
0.4095 USD |
0.4050 USD |
| 2024-01-09 |
0.3953 USD |
16,079,398.6000 POWR |
0.4533 USD |
0.3755 USD |
0.4689 USD |
0.3953 USD |
| 2024-01-08 |
0.4487 USD |
33,959,053.3000 POWR |
0.4919 USD |
0.4045 USD |
0.5017 USD |
0.4487 USD |
| 2024-01-07 |
0.4973 USD |
32,882,611.2000 POWR |
0.9681 USD |
0.4880 USD |
1.3000 USD |
0.4973 USD |
| 2024-01-06 |
0.9544 USD |
13,399,556.3000 POWR |
0.7343 USD |
0.7252 USD |
1.0500 USD |
0.9544 USD |