Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.2705 USD |
1,645,510.8000 POWR |
0.2549 USD |
0.2525 USD |
0.2800 USD |
0.2705 USD |
| 2023-11-15 |
0.2566 USD |
582,325.8000 POWR |
0.2484 USD |
0.2390 USD |
0.2571 USD |
0.2566 USD |
| 2023-11-14 |
0.2443 USD |
1,123,694.1000 POWR |
0.2343 USD |
0.2302 USD |
0.2540 USD |
0.2443 USD |
| 2023-11-13 |
0.2350 USD |
487,765.0000 POWR |
0.2357 USD |
0.2296 USD |
0.2412 USD |
0.2350 USD |
| 2023-11-12 |
0.2357 USD |
204,643.1000 POWR |
0.2399 USD |
0.2322 USD |
0.2403 USD |
0.2357 USD |
| 2023-11-11 |
0.2399 USD |
837,789.1000 POWR |
0.2408 USD |
0.2315 USD |
0.2501 USD |
0.2399 USD |
| 2023-11-10 |
0.2419 USD |
1,070,787.3000 POWR |
0.2262 USD |
0.2213 USD |
0.2499 USD |
0.2419 USD |
| 2023-11-09 |
0.2219 USD |
1,357,394.2000 POWR |
0.2302 USD |
0.1857 USD |
0.2402 USD |
0.2219 USD |
| 2023-11-08 |
0.2324 USD |
988,741.1000 POWR |
0.2169 USD |
0.2166 USD |
0.2377 USD |
0.2324 USD |
| 2023-11-07 |
0.2173 USD |
321,064.7000 POWR |
0.2182 USD |
0.2125 USD |
0.2199 USD |
0.2173 USD |
| 2023-11-06 |
0.2194 USD |
477,251.4000 POWR |
0.2168 USD |
0.2113 USD |
0.2228 USD |
0.2194 USD |
| 2023-11-05 |
0.2187 USD |
721,404.6000 POWR |
0.2258 USD |
0.2130 USD |
0.2258 USD |
0.2187 USD |
| 2023-11-04 |
0.2249 USD |
516,379.4000 POWR |
0.2207 USD |
0.2192 USD |
0.2264 USD |
0.2249 USD |
| 2023-11-03 |
0.2222 USD |
646,443.9000 POWR |
0.2234 USD |
0.2106 USD |
0.2235 USD |
0.2222 USD |
| 2023-11-02 |
0.2232 USD |
603,968.7000 POWR |
0.2307 USD |
0.2189 USD |
0.2328 USD |
0.2232 USD |
| 2023-11-01 |
0.2302 USD |
971,540.1000 POWR |
0.2344 USD |
0.2180 USD |
0.2384 USD |
0.2302 USD |
| 2023-10-31 |
0.2342 USD |
1,325,339.9000 POWR |
0.2565 USD |
0.2240 USD |
0.2586 USD |
0.2342 USD |
| 2023-10-30 |
0.2553 USD |
977,386.8000 POWR |
0.2421 USD |
0.2367 USD |
0.2576 USD |
0.2553 USD |
| 2023-10-29 |
0.2411 USD |
443,891.0000 POWR |
0.2410 USD |
0.2322 USD |
0.2471 USD |
0.2411 USD |
| 2023-10-28 |
0.2413 USD |
1,470,439.9000 POWR |
0.2352 USD |
0.2246 USD |
0.2498 USD |
0.2413 USD |
| 2023-10-27 |
0.2360 USD |
3,196,602.0000 POWR |
0.2588 USD |
0.2278 USD |
0.2612 USD |
0.2360 USD |
| 2023-10-26 |
0.2562 USD |
4,985,338.4000 POWR |
0.3587 USD |
0.2346 USD |
0.4400 USD |
0.2562 USD |
| 2023-10-25 |
0.3586 USD |
3,333,647.2000 POWR |
0.3288 USD |
0.2647 USD |
0.3685 USD |
0.3586 USD |
| 2023-10-24 |
0.3166 USD |
2,310,063.8000 POWR |
0.2411 USD |
0.2411 USD |
0.3236 USD |
0.3166 USD |
| 2023-10-23 |
0.2418 USD |
1,065,954.1000 POWR |
0.2244 USD |
0.2238 USD |
0.2773 USD |
0.2418 USD |
| 2023-10-22 |
0.2248 USD |
641,576.0000 POWR |
0.2165 USD |
0.2039 USD |
0.2381 USD |
0.2248 USD |
| 2023-10-21 |
0.2209 USD |
1,012,626.6000 POWR |
0.2047 USD |
0.1952 USD |
0.2296 USD |
0.2209 USD |
| 2023-10-20 |
0.2087 USD |
1,741,692.7000 POWR |
0.1730 USD |
0.1717 USD |
0.2088 USD |
0.2087 USD |
| 2023-10-19 |
0.1730 USD |
171,476.2000 POWR |
0.1630 USD |
0.1531 USD |
0.1749 USD |
0.1730 USD |
| 2023-10-18 |
0.1642 USD |
104,659.9000 POWR |
0.1738 USD |
0.1619 USD |
0.1739 USD |
0.1642 USD |
| 2023-10-17 |
0.1756 USD |
103,154.0000 POWR |
0.1806 USD |
0.1709 USD |
0.1808 USD |
0.1756 USD |
| 2023-10-16 |
0.1800 USD |
206,002.9000 POWR |
0.1768 USD |
0.1711 USD |
0.1809 USD |
0.1800 USD |
| 2023-10-15 |
0.1752 USD |
169,280.6000 POWR |
0.1624 USD |
0.1610 USD |
0.1757 USD |
0.1752 USD |
| 2023-10-14 |
0.1624 USD |
198,913.6000 POWR |
0.1611 USD |
0.1598 USD |
0.1720 USD |
0.1624 USD |
| 2023-10-13 |
0.1614 USD |
580,601.8000 POWR |
0.1547 USD |
0.1547 USD |
0.1657 USD |
0.1614 USD |
| 2023-10-12 |
0.1535 USD |
124,353.4000 POWR |
0.1497 USD |
0.1485 USD |
0.1555 USD |
0.1535 USD |
| 2023-10-11 |
0.1508 USD |
59,633.6000 POWR |
0.1540 USD |
0.1489 USD |
0.1541 USD |
0.1508 USD |
| 2023-10-10 |
0.1540 USD |
143,650.9000 POWR |
0.1556 USD |
0.1528 USD |
0.1663 USD |
0.1540 USD |
| 2023-10-09 |
0.1547 USD |
281,173.6000 POWR |
0.1562 USD |
0.1499 USD |
0.1696 USD |
0.1547 USD |
| 2023-10-08 |
0.1568 USD |
69,240.9000 POWR |
0.1558 USD |
0.1518 USD |
0.1591 USD |
0.1568 USD |
| 2023-10-07 |
0.1560 USD |
191,471.5000 POWR |
0.1527 USD |
0.1521 USD |
0.1584 USD |
0.1560 USD |
| 2023-10-06 |
0.1511 USD |
19,271.1000 POWR |
0.1479 USD |
0.1479 USD |
0.1516 USD |
0.1511 USD |
| 2023-10-05 |
0.1486 USD |
65,147.4000 POWR |
0.1511 USD |
0.1472 USD |
0.1512 USD |
0.1486 USD |
| 2023-10-04 |
0.1511 USD |
76,683.3000 POWR |
0.1490 USD |
0.1459 USD |
0.1529 USD |
0.1511 USD |
| 2023-10-03 |
0.1510 USD |
223,125.3000 POWR |
0.1528 USD |
0.1477 USD |
0.1682 USD |
0.1510 USD |
| 2023-10-02 |
0.1541 USD |
78,110.9000 POWR |
0.1593 USD |
0.1533 USD |
0.1610 USD |
0.1541 USD |
| 2023-10-01 |
0.1591 USD |
35,838.9000 POWR |
0.1559 USD |
0.1550 USD |
0.1610 USD |
0.1591 USD |
| 2023-09-30 |
0.1573 USD |
445,300.2000 POWR |
0.1537 USD |
0.1533 USD |
0.1755 USD |
0.1573 USD |
| 2023-09-29 |
0.1534 USD |
85,191.2000 POWR |
0.1591 USD |
0.1520 USD |
0.1591 USD |
0.1534 USD |
| 2023-09-28 |
0.1588 USD |
135,945.0000 POWR |
0.1512 USD |
0.1504 USD |
0.1590 USD |
0.1588 USD |