Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.4358 USD |
2,254,224.2000 POWR |
0.4320 USD |
0.4283 USD |
0.4681 USD |
0.4358 USD |
| 2021-12-15 |
0.4316 USD |
2,371,446.3000 POWR |
0.4174 USD |
0.3859 USD |
0.4336 USD |
0.4316 USD |
| 2021-12-14 |
0.4092 USD |
4,280,268.2000 POWR |
0.4083 USD |
0.3866 USD |
0.4308 USD |
0.4092 USD |
| 2021-12-13 |
0.4090 USD |
2,654,078.6000 POWR |
0.4737 USD |
0.4034 USD |
0.4817 USD |
0.4090 USD |
| 2021-12-12 |
0.4703 USD |
1,141,175.1000 POWR |
0.4752 USD |
0.4573 USD |
0.4757 USD |
0.4703 USD |
| 2021-12-11 |
0.4760 USD |
2,145,151.2000 POWR |
0.4724 USD |
0.4552 USD |
0.4760 USD |
0.4760 USD |
| 2021-12-10 |
0.4857 USD |
9,264,267.5000 POWR |
0.4594 USD |
0.4594 USD |
0.5222 USD |
0.4857 USD |
| 2021-12-09 |
0.4580 USD |
1,472,362.6000 POWR |
0.4991 USD |
0.4473 USD |
0.4991 USD |
0.4580 USD |
| 2021-12-08 |
0.4952 USD |
1,528,887.6000 POWR |
0.5072 USD |
0.4658 USD |
0.5083 USD |
0.4952 USD |
| 2021-12-07 |
0.5073 USD |
6,091,486.7000 POWR |
0.4730 USD |
0.4635 USD |
0.5276 USD |
0.5073 USD |
| 2021-12-06 |
0.4754 USD |
6,521,145.7000 POWR |
0.4457 USD |
0.3765 USD |
0.5167 USD |
0.4754 USD |
| 2021-12-05 |
0.4452 USD |
2,643,220.0000 POWR |
0.4883 USD |
0.4260 USD |
0.4950 USD |
0.4452 USD |
| 2021-12-04 |
0.4802 USD |
3,512,986.3000 POWR |
0.5544 USD |
0.3723 USD |
0.5554 USD |
0.4802 USD |
| 2021-12-03 |
0.5583 USD |
4,056,922.7000 POWR |
0.6223 USD |
0.5446 USD |
0.6223 USD |
0.5583 USD |
| 2021-12-02 |
0.6296 USD |
17,216,271.3000 POWR |
0.5985 USD |
0.5985 USD |
0.7400 USD |
0.6296 USD |
| 2021-12-01 |
0.5921 USD |
3,135,486.3000 POWR |
0.6076 USD |
0.5825 USD |
0.6203 USD |
0.5921 USD |
| 2021-11-30 |
0.6120 USD |
3,695,490.2000 POWR |
0.6469 USD |
0.5997 USD |
0.6469 USD |
0.6120 USD |
| 2021-11-29 |
0.6461 USD |
4,880,887.6000 POWR |
0.6323 USD |
0.6226 USD |
0.6887 USD |
0.6461 USD |
| 2021-11-28 |
0.6288 USD |
2,173,583.8000 POWR |
0.6568 USD |
0.5789 USD |
0.6605 USD |
0.6288 USD |
| 2021-11-27 |
0.6549 USD |
2,703,227.4000 POWR |
0.6257 USD |
0.6152 USD |
0.6697 USD |
0.6549 USD |
| 2021-11-26 |
0.6372 USD |
3,764,869.5000 POWR |
0.7139 USD |
0.5956 USD |
0.7254 USD |
0.6372 USD |
| 2021-11-25 |
0.7119 USD |
5,161,138.4000 POWR |
0.7666 USD |
0.6744 USD |
0.7681 USD |
0.7119 USD |
| 2021-11-24 |
0.7643 USD |
11,419,449.5000 POWR |
0.7612 USD |
0.7090 USD |
0.7861 USD |
0.7643 USD |
| 2021-11-23 |
0.7581 USD |
9,010,286.9000 POWR |
0.7201 USD |
0.7000 USD |
0.8113 USD |
0.7581 USD |
| 2021-11-19 |
0.5169 USD |
31,514,241.5000 POWR |
0.5173 USD |
0.4742 USD |
0.5436 USD |
0.5169 USD |
| 2021-11-18 |
0.5127 USD |
38,991,685.2000 POWR |
0.7111 USD |
0.5083 USD |
0.7131 USD |
0.5127 USD |
| 2021-11-17 |
0.7199 USD |
98,882,114.1000 POWR |
0.7150 USD |
0.6238 USD |
0.8850 USD |
0.7199 USD |
| 2021-11-16 |
0.7329 USD |
27,984,098.3000 POWR |
0.8490 USD |
0.5900 USD |
0.8490 USD |
0.7329 USD |