Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.2414 USD |
212,246.1000 POWR |
0.2487 USD |
0.2361 USD |
0.2525 USD |
0.2414 USD |
| 2024-06-13 |
0.2497 USD |
145,915.1000 POWR |
0.2613 USD |
0.2466 USD |
0.2632 USD |
0.2497 USD |
| 2024-06-12 |
0.2605 USD |
285,000.3000 POWR |
0.2534 USD |
0.2454 USD |
0.2669 USD |
0.2605 USD |
| 2024-06-11 |
0.2533 USD |
505,886.1000 POWR |
0.2670 USD |
0.2491 USD |
0.2676 USD |
0.2533 USD |
| 2024-06-10 |
0.2664 USD |
119,071.6000 POWR |
0.2745 USD |
0.2662 USD |
0.2753 USD |
0.2664 USD |
| 2024-06-09 |
0.2752 USD |
98,650.5000 POWR |
0.2687 USD |
0.2650 USD |
0.2755 USD |
0.2752 USD |
| 2024-06-08 |
0.2682 USD |
122,607.7000 POWR |
0.2772 USD |
0.2652 USD |
0.2802 USD |
0.2682 USD |
| 2024-06-07 |
0.2802 USD |
612,109.6000 POWR |
0.3022 USD |
0.2550 USD |
0.3030 USD |
0.2802 USD |
| 2024-06-06 |
0.3014 USD |
225,472.7000 POWR |
0.3027 USD |
0.2968 USD |
0.3056 USD |
0.3014 USD |
| 2024-06-05 |
0.3017 USD |
179,931.4000 POWR |
0.2966 USD |
0.2962 USD |
0.3031 USD |
0.3017 USD |
| 2024-06-04 |
0.2955 USD |
174,517.9000 POWR |
0.2937 USD |
0.2877 USD |
0.2961 USD |
0.2955 USD |
| 2024-06-03 |
0.2948 USD |
105,583.8000 POWR |
0.2976 USD |
0.2937 USD |
0.2999 USD |
0.2948 USD |
| 2024-06-02 |
0.2967 USD |
362,973.3000 POWR |
0.3012 USD |
0.2946 USD |
0.3033 USD |
0.2967 USD |
| 2024-06-01 |
0.3029 USD |
152,079.0000 POWR |
0.2993 USD |
0.2981 USD |
0.3029 USD |
0.3029 USD |
| 2024-05-31 |
0.3011 USD |
293,107.0000 POWR |
0.3086 USD |
0.2969 USD |
0.3086 USD |
0.3011 USD |
| 2024-05-30 |
0.3096 USD |
935,026.7000 POWR |
0.3093 USD |
0.3083 USD |
0.3238 USD |
0.3096 USD |
| 2024-05-29 |
0.3092 USD |
381,000.7000 POWR |
0.3128 USD |
0.3071 USD |
0.3173 USD |
0.3092 USD |
| 2024-05-28 |
0.3132 USD |
333,742.4000 POWR |
0.3140 USD |
0.3038 USD |
0.3184 USD |
0.3132 USD |
| 2024-05-27 |
0.3132 USD |
281,855.3000 POWR |
0.3079 USD |
0.3045 USD |
0.3171 USD |
0.3132 USD |
| 2024-05-26 |
0.3069 USD |
109,062.4000 POWR |
0.3133 USD |
0.3047 USD |
0.3148 USD |
0.3069 USD |
| 2024-05-25 |
0.3119 USD |
219,191.3000 POWR |
0.3100 USD |
0.3099 USD |
0.3136 USD |
0.3119 USD |
| 2024-05-24 |
0.3096 USD |
114,972.1000 POWR |
0.3065 USD |
0.2998 USD |
0.3102 USD |
0.3096 USD |
| 2024-05-23 |
0.3056 USD |
374,487.8000 POWR |
0.3133 USD |
0.2951 USD |
0.3145 USD |
0.3056 USD |
| 2024-05-22 |
0.3125 USD |
188,251.7000 POWR |
0.3198 USD |
0.3094 USD |
0.3211 USD |
0.3125 USD |
| 2024-05-21 |
0.3187 USD |
260,162.8000 POWR |
0.3262 USD |
0.3164 USD |
0.3271 USD |
0.3187 USD |
| 2024-05-20 |
0.3253 USD |
364,367.8000 POWR |
0.3049 USD |
0.2977 USD |
0.3264 USD |
0.3253 USD |
| 2024-05-19 |
0.3035 USD |
188,382.5000 POWR |
0.3148 USD |
0.3031 USD |
0.3179 USD |
0.3035 USD |
| 2024-05-18 |
0.3169 USD |
75,481.0000 POWR |
0.3175 USD |
0.3147 USD |
0.3208 USD |
0.3169 USD |
| 2024-05-17 |
0.3196 USD |
337,596.3000 POWR |
0.3111 USD |
0.3081 USD |
0.3227 USD |
0.3196 USD |
| 2024-05-16 |
0.3121 USD |
497,867.5000 POWR |
0.3125 USD |
0.3054 USD |
0.3157 USD |
0.3121 USD |
| 2024-05-15 |
0.3116 USD |
659,733.0000 POWR |
0.3016 USD |
0.2933 USD |
0.3141 USD |
0.3116 USD |
| 2024-05-14 |
0.2976 USD |
1,046,471.3000 POWR |
0.3129 USD |
0.2967 USD |
0.3190 USD |
0.2976 USD |
| 2024-05-13 |
0.3119 USD |
5,745,904.6000 POWR |
0.3196 USD |
0.3101 USD |
0.3484 USD |
0.3119 USD |
| 2024-05-12 |
0.3062 USD |
505,127.1000 POWR |
0.2995 USD |
0.2971 USD |
0.3112 USD |
0.3062 USD |
| 2024-05-11 |
0.3004 USD |
261,037.1000 POWR |
0.2999 USD |
0.2960 USD |
0.3032 USD |
0.3004 USD |
| 2024-05-10 |
0.2994 USD |
268,850.3000 POWR |
0.3139 USD |
0.2977 USD |
0.3164 USD |
0.2994 USD |
| 2024-05-09 |
0.3149 USD |
399,855.4000 POWR |
0.3114 USD |
0.3031 USD |
0.3169 USD |
0.3149 USD |
| 2024-05-08 |
0.3096 USD |
1,513,328.4000 POWR |
0.3360 USD |
0.3087 USD |
0.3360 USD |
0.3096 USD |
| 2024-05-07 |
0.3357 USD |
7,795,548.8000 POWR |
0.3207 USD |
0.3169 USD |
0.3725 USD |
0.3357 USD |
| 2024-05-06 |
0.3170 USD |
1,136,381.0000 POWR |
0.3044 USD |
0.2985 USD |
0.3214 USD |
0.3170 USD |
| 2024-05-05 |
0.3049 USD |
427,537.9000 POWR |
0.2979 USD |
0.2928 USD |
0.3066 USD |
0.3049 USD |
| 2024-05-04 |
0.2982 USD |
334,517.4000 POWR |
0.2958 USD |
0.2923 USD |
0.3037 USD |
0.2982 USD |
| 2024-05-03 |
0.2964 USD |
335,954.9000 POWR |
0.2876 USD |
0.2825 USD |
0.2981 USD |
0.2964 USD |
| 2024-05-02 |
0.2878 USD |
214,488.9000 POWR |
0.2784 USD |
0.2776 USD |
0.2908 USD |
0.2878 USD |
| 2024-05-01 |
0.2834 USD |
672,409.7000 POWR |
0.2855 USD |
0.2649 USD |
0.2869 USD |
0.2834 USD |
| 2024-04-30 |
0.2851 USD |
255,751.9000 POWR |
0.2786 USD |
0.2762 USD |
0.2884 USD |
0.2851 USD |
| 2024-04-29 |
0.3028 USD |
1,187,295.6000 POWR |
0.3107 USD |
0.2930 USD |
0.3226 USD |
0.3028 USD |
| 2024-04-28 |
0.3121 USD |
2,046,618.3000 POWR |
0.3100 USD |
0.3045 USD |
0.3369 USD |
0.3121 USD |
| 2024-04-27 |
0.3135 USD |
6,267,080.3000 POWR |
0.2949 USD |
0.2908 USD |
0.3558 USD |
0.3135 USD |
| 2024-04-26 |
0.2945 USD |
39,241.1000 POWR |
0.2972 USD |
0.2906 USD |
0.3005 USD |
0.2945 USD |