Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.3178 USD |
3,002.4000 POWR |
0.3175 USD |
0.3167 USD |
0.3183 USD |
0.3178 USD |
| 2024-05-17 |
0.3196 USD |
337,596.3000 POWR |
0.3111 USD |
0.3081 USD |
0.3227 USD |
0.3196 USD |
| 2024-05-16 |
0.3121 USD |
497,867.5000 POWR |
0.3125 USD |
0.3054 USD |
0.3157 USD |
0.3121 USD |
| 2024-05-15 |
0.3116 USD |
659,733.0000 POWR |
0.3016 USD |
0.2933 USD |
0.3141 USD |
0.3116 USD |
| 2024-05-14 |
0.2976 USD |
1,046,471.3000 POWR |
0.3129 USD |
0.2967 USD |
0.3190 USD |
0.2976 USD |
| 2024-05-13 |
0.3119 USD |
5,745,904.6000 POWR |
0.3196 USD |
0.3101 USD |
0.3484 USD |
0.3119 USD |
| 2024-05-12 |
0.3062 USD |
505,127.1000 POWR |
0.2995 USD |
0.2971 USD |
0.3112 USD |
0.3062 USD |
| 2024-05-11 |
0.3004 USD |
261,037.1000 POWR |
0.2999 USD |
0.2960 USD |
0.3032 USD |
0.3004 USD |
| 2024-05-10 |
0.2994 USD |
268,850.3000 POWR |
0.3139 USD |
0.2977 USD |
0.3164 USD |
0.2994 USD |
| 2024-05-09 |
0.3149 USD |
399,855.4000 POWR |
0.3114 USD |
0.3031 USD |
0.3169 USD |
0.3149 USD |
| 2024-05-08 |
0.3096 USD |
1,513,328.4000 POWR |
0.3360 USD |
0.3087 USD |
0.3360 USD |
0.3096 USD |
| 2024-05-07 |
0.3357 USD |
7,795,548.8000 POWR |
0.3207 USD |
0.3169 USD |
0.3725 USD |
0.3357 USD |
| 2024-05-06 |
0.3170 USD |
1,136,381.0000 POWR |
0.3044 USD |
0.2985 USD |
0.3214 USD |
0.3170 USD |
| 2024-05-05 |
0.3049 USD |
427,537.9000 POWR |
0.2979 USD |
0.2928 USD |
0.3066 USD |
0.3049 USD |
| 2024-05-04 |
0.2982 USD |
334,517.4000 POWR |
0.2958 USD |
0.2923 USD |
0.3037 USD |
0.2982 USD |
| 2024-05-03 |
0.2964 USD |
335,954.9000 POWR |
0.2876 USD |
0.2825 USD |
0.2981 USD |
0.2964 USD |
| 2024-05-02 |
0.2878 USD |
214,488.9000 POWR |
0.2784 USD |
0.2776 USD |
0.2908 USD |
0.2878 USD |
| 2024-05-01 |
0.2834 USD |
672,409.7000 POWR |
0.2855 USD |
0.2649 USD |
0.2869 USD |
0.2834 USD |
| 2024-04-30 |
0.2851 USD |
255,751.9000 POWR |
0.2786 USD |
0.2762 USD |
0.2884 USD |
0.2851 USD |
| 2024-04-29 |
0.3028 USD |
1,187,295.6000 POWR |
0.3107 USD |
0.2930 USD |
0.3226 USD |
0.3028 USD |
| 2024-04-28 |
0.3121 USD |
2,046,618.3000 POWR |
0.3100 USD |
0.3045 USD |
0.3369 USD |
0.3121 USD |
| 2024-04-27 |
0.3135 USD |
6,267,080.3000 POWR |
0.2949 USD |
0.2908 USD |
0.3558 USD |
0.3135 USD |
| 2024-04-26 |
0.2945 USD |
39,241.1000 POWR |
0.2972 USD |
0.2906 USD |
0.3005 USD |
0.2945 USD |
| 2024-04-25 |
0.3017 USD |
262,079.8000 POWR |
0.2997 USD |
0.2879 USD |
0.3043 USD |
0.3017 USD |
| 2024-04-24 |
0.3047 USD |
45,474.0000 POWR |
0.3054 USD |
0.3016 USD |
0.3069 USD |
0.3047 USD |
| 2024-04-23 |
0.3171 USD |
93,207.1000 POWR |
0.3161 USD |
0.3145 USD |
0.3179 USD |
0.3171 USD |
| 2024-04-22 |
0.3174 USD |
265,732.9000 POWR |
0.3107 USD |
0.3077 USD |
0.3200 USD |
0.3174 USD |
| 2024-04-21 |
0.3090 USD |
191,612.7000 POWR |
0.3143 USD |
0.3032 USD |
0.3178 USD |
0.3090 USD |
| 2024-04-20 |
0.3144 USD |
155,735.5000 POWR |
0.2929 USD |
0.2887 USD |
0.3176 USD |
0.3144 USD |
| 2024-04-19 |
0.2965 USD |
785,249.7000 POWR |
0.2912 USD |
0.2675 USD |
0.3033 USD |
0.2965 USD |
| 2024-04-18 |
0.2944 USD |
857,223.0000 POWR |
0.2797 USD |
0.2718 USD |
0.2951 USD |
0.2944 USD |
| 2024-04-17 |
0.2794 USD |
855,857.8000 POWR |
0.2929 USD |
0.2718 USD |
0.2956 USD |
0.2794 USD |
| 2024-04-16 |
0.2951 USD |
368,664.6000 POWR |
0.2913 USD |
0.2778 USD |
0.2983 USD |
0.2951 USD |
| 2024-04-15 |
0.2928 USD |
793,944.7000 POWR |
0.3042 USD |
0.2785 USD |
0.3261 USD |
0.2928 USD |
| 2024-04-14 |
0.3077 USD |
2,725,802.3000 POWR |
0.2859 USD |
0.2741 USD |
0.3083 USD |
0.3077 USD |
| 2024-04-13 |
0.2879 USD |
2,258,606.4000 POWR |
0.3389 USD |
0.2550 USD |
0.3403 USD |
0.2879 USD |
| 2024-04-12 |
0.3380 USD |
1,949,203.2000 POWR |
0.4061 USD |
0.3110 USD |
0.4062 USD |
0.3380 USD |
| 2024-04-11 |
0.4124 USD |
2,475,517.6000 POWR |
0.3862 USD |
0.3828 USD |
0.4267 USD |
0.4124 USD |
| 2024-04-10 |
0.3903 USD |
817,337.8000 POWR |
0.3968 USD |
0.3678 USD |
0.3968 USD |
0.3903 USD |
| 2024-04-09 |
0.3954 USD |
949,293.7000 POWR |
0.3904 USD |
0.3830 USD |
0.4063 USD |
0.3954 USD |
| 2024-04-08 |
0.3893 USD |
916,423.3000 POWR |
0.3757 USD |
0.3685 USD |
0.3926 USD |
0.3893 USD |
| 2024-04-07 |
0.3750 USD |
498,107.5000 POWR |
0.3731 USD |
0.3705 USD |
0.3790 USD |
0.3750 USD |
| 2024-04-06 |
0.3738 USD |
446,820.3000 POWR |
0.3597 USD |
0.3588 USD |
0.3748 USD |
0.3738 USD |
| 2024-04-05 |
0.3636 USD |
471,345.0000 POWR |
0.3666 USD |
0.3466 USD |
0.3694 USD |
0.3636 USD |
| 2024-04-04 |
0.3638 USD |
196,098.5000 POWR |
0.3566 USD |
0.3460 USD |
0.3757 USD |
0.3638 USD |
| 2024-04-03 |
0.3565 USD |
400,868.3000 POWR |
0.3535 USD |
0.3400 USD |
0.3692 USD |
0.3565 USD |
| 2024-04-02 |
0.3575 USD |
555,579.7000 POWR |
0.3857 USD |
0.3479 USD |
0.3857 USD |
0.3575 USD |
| 2024-04-01 |
0.3869 USD |
566,718.5000 POWR |
0.4106 USD |
0.3733 USD |
0.4106 USD |
0.3869 USD |
| 2024-03-31 |
0.4117 USD |
240,340.7000 POWR |
0.4079 USD |
0.4026 USD |
0.4173 USD |
0.4117 USD |
| 2024-03-30 |
0.4130 USD |
376,177.5000 POWR |
0.4089 USD |
0.4079 USD |
0.4230 USD |
0.4130 USD |