Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0744 USD |
23,656.8000 POWR |
0.0744 USD |
0.0740 USD |
0.0749 USD |
0.0744 USD |
| 2026-02-03 |
0.0724 USD |
121,382.9000 POWR |
0.0750 USD |
0.0723 USD |
0.0757 USD |
0.0724 USD |
| 2026-02-02 |
0.0751 USD |
100,541.3000 POWR |
0.0724 USD |
0.0692 USD |
0.0755 USD |
0.0751 USD |
| 2026-02-01 |
0.0716 USD |
348,592.3000 POWR |
0.0739 USD |
0.0707 USD |
0.0786 USD |
0.0716 USD |
| 2026-01-31 |
0.0742 USD |
1,440,789.8000 POWR |
0.0747 USD |
0.0666 USD |
0.0794 USD |
0.0742 USD |
| 2026-01-30 |
0.0755 USD |
90,335.1000 POWR |
0.0750 USD |
0.0734 USD |
0.0769 USD |
0.0755 USD |
| 2026-01-29 |
0.0766 USD |
122,522.7000 POWR |
0.0814 USD |
0.0752 USD |
0.0814 USD |
0.0766 USD |
| 2026-01-28 |
0.0818 USD |
102,347.4000 POWR |
0.0837 USD |
0.0806 USD |
0.0840 USD |
0.0818 USD |
| 2026-01-27 |
0.0847 USD |
195,694.0000 POWR |
0.0853 USD |
0.0830 USD |
0.0866 USD |
0.0847 USD |
| 2026-01-26 |
0.0852 USD |
131,279.3000 POWR |
0.0842 USD |
0.0827 USD |
0.0852 USD |
0.0852 USD |
| 2026-01-25 |
0.0846 USD |
200,521.8000 POWR |
0.0892 USD |
0.0841 USD |
0.0905 USD |
0.0846 USD |
| 2026-01-24 |
0.0875 USD |
10,103.1000 POWR |
0.0882 USD |
0.0874 USD |
0.0885 USD |
0.0875 USD |
| 2026-01-23 |
0.0888 USD |
63,309.1000 POWR |
0.0876 USD |
0.0866 USD |
0.0888 USD |
0.0888 USD |
| 2026-01-22 |
0.0871 USD |
85,530.7000 POWR |
0.0898 USD |
0.0868 USD |
0.0898 USD |
0.0871 USD |
| 2026-01-21 |
0.0903 USD |
108,259.7000 POWR |
0.0873 USD |
0.0864 USD |
0.0903 USD |
0.0903 USD |
| 2026-01-20 |
0.0870 USD |
47,261.1000 POWR |
0.0927 USD |
0.0865 USD |
0.0929 USD |
0.0870 USD |
| 2026-01-19 |
0.0929 USD |
112,492.9000 POWR |
0.0939 USD |
0.0883 USD |
0.0942 USD |
0.0929 USD |
| 2026-01-18 |
0.0973 USD |
81,792.0000 POWR |
0.0955 USD |
0.0943 USD |
0.0976 USD |
0.0973 USD |
| 2026-01-17 |
0.0952 USD |
32,871.3000 POWR |
0.0954 USD |
0.0937 USD |
0.0954 USD |
0.0952 USD |
| 2026-01-16 |
0.0937 USD |
79,385.3000 POWR |
0.0935 USD |
0.0925 USD |
0.0951 USD |
0.0937 USD |
| 2026-01-15 |
0.0934 USD |
59,450.7000 POWR |
0.0951 USD |
0.0921 USD |
0.0957 USD |
0.0934 USD |
| 2026-01-14 |
0.0952 USD |
53,833.9000 POWR |
0.0967 USD |
0.0949 USD |
0.0971 USD |
0.0952 USD |
| 2026-01-13 |
0.0940 USD |
234,260.3000 POWR |
0.0911 USD |
0.0911 USD |
0.0951 USD |
0.0940 USD |
| 2026-01-12 |
0.0907 USD |
81,989.3000 POWR |
0.0921 USD |
0.0893 USD |
0.0932 USD |
0.0907 USD |
| 2026-01-11 |
0.0917 USD |
216,478.6000 POWR |
0.0950 USD |
0.0917 USD |
0.0951 USD |
0.0917 USD |
| 2026-01-10 |
0.0956 USD |
230,890.4000 POWR |
0.0979 USD |
0.0943 USD |
0.1003 USD |
0.0956 USD |
| 2026-01-09 |
0.0942 USD |
161,951.4000 POWR |
0.0977 USD |
0.0942 USD |
0.0977 USD |
0.0942 USD |
| 2026-01-08 |
0.0958 USD |
399,744.0000 POWR |
0.0945 USD |
0.0939 USD |
0.1046 USD |
0.0958 USD |
| 2026-01-07 |
0.0959 USD |
593,722.7000 POWR |
0.0926 USD |
0.0926 USD |
0.0970 USD |
0.0959 USD |
| 2026-01-06 |
0.0919 USD |
268,053.5000 POWR |
0.0912 USD |
0.0901 USD |
0.0944 USD |
0.0919 USD |
| 2026-01-05 |
0.0909 USD |
154,528.2000 POWR |
0.0895 USD |
0.0876 USD |
0.0916 USD |
0.0909 USD |
| 2026-01-04 |
0.0886 USD |
75,467.1000 POWR |
0.0886 USD |
0.0879 USD |
0.0904 USD |
0.0886 USD |
| 2026-01-03 |
0.0880 USD |
167,243.9000 POWR |
0.0890 USD |
0.0862 USD |
0.0894 USD |
0.0880 USD |
| 2026-01-02 |
0.0869 USD |
92,678.5000 POWR |
0.0851 USD |
0.0838 USD |
0.0872 USD |
0.0869 USD |
| 2026-01-01 |
0.0842 USD |
83,584.5000 POWR |
0.0831 USD |
0.0822 USD |
0.0845 USD |
0.0842 USD |
| 2025-12-31 |
0.0835 USD |
2,143,585.7000 POWR |
0.0861 USD |
0.0818 USD |
0.0949 USD |
0.0835 USD |
| 2025-12-30 |
0.0861 USD |
1,597,710.1000 POWR |
0.0819 USD |
0.0819 USD |
0.0910 USD |
0.0861 USD |
| 2025-12-29 |
0.0822 USD |
165,711.0000 POWR |
0.0823 USD |
0.0810 USD |
0.0843 USD |
0.0822 USD |
| 2025-12-28 |
0.0825 USD |
1,196,603.7000 POWR |
0.0829 USD |
0.0816 USD |
0.0905 USD |
0.0825 USD |
| 2025-12-27 |
0.0814 USD |
221,520.4000 POWR |
0.0786 USD |
0.0779 USD |
0.0817 USD |
0.0814 USD |
| 2025-12-26 |
0.0771 USD |
52,246.6000 POWR |
0.0760 USD |
0.0760 USD |
0.0788 USD |
0.0771 USD |
| 2025-12-25 |
0.0782 USD |
174,017.9000 POWR |
0.0779 USD |
0.0776 USD |
0.0792 USD |
0.0782 USD |
| 2025-12-24 |
0.0778 USD |
25,509.2000 POWR |
0.0791 USD |
0.0764 USD |
0.0791 USD |
0.0778 USD |
| 2025-12-23 |
0.0786 USD |
274,610.6000 POWR |
0.0803 USD |
0.0770 USD |
0.0829 USD |
0.0786 USD |
| 2025-12-22 |
0.0798 USD |
603,920.9000 POWR |
0.0795 USD |
0.0791 USD |
0.0843 USD |
0.0798 USD |
| 2025-12-21 |
0.0769 USD |
844,575.4000 POWR |
0.0783 USD |
0.0752 USD |
0.0845 USD |
0.0769 USD |
| 2025-12-20 |
0.0781 USD |
74,775.7000 POWR |
0.0782 USD |
0.0778 USD |
0.0789 USD |
0.0781 USD |
| 2025-12-19 |
0.0767 USD |
165,719.0000 POWR |
0.0736 USD |
0.0727 USD |
0.0773 USD |
0.0767 USD |
| 2025-12-18 |
0.0735 USD |
691,022.7000 POWR |
0.0754 USD |
0.0731 USD |
0.0775 USD |
0.0735 USD |
| 2025-12-17 |
0.0769 USD |
224,272.2000 POWR |
0.0791 USD |
0.0766 USD |
0.0807 USD |
0.0769 USD |