Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.4847 USD |
889,306.4000 POWR |
0.4971 USD |
0.4775 USD |
0.5141 USD |
0.4847 USD |
| 2022-02-22 |
0.4951 USD |
2,181,300.1000 POWR |
0.4783 USD |
0.4418 USD |
0.4968 USD |
0.4951 USD |
| 2022-02-21 |
0.4825 USD |
1,029,457.4000 POWR |
0.5112 USD |
0.4825 USD |
0.5412 USD |
0.4825 USD |
| 2022-02-20 |
0.5115 USD |
645,673.3000 POWR |
0.5483 USD |
0.5004 USD |
0.5483 USD |
0.5115 USD |
| 2022-02-19 |
0.5485 USD |
293,216.2000 POWR |
0.5587 USD |
0.5393 USD |
0.5609 USD |
0.5485 USD |
| 2022-02-18 |
0.5575 USD |
939,467.0000 POWR |
0.5551 USD |
0.5342 USD |
0.5646 USD |
0.5575 USD |
| 2022-02-17 |
0.5571 USD |
1,073,711.0000 POWR |
0.6025 USD |
0.5471 USD |
0.6025 USD |
0.5571 USD |
| 2022-02-16 |
0.6081 USD |
775,936.5000 POWR |
0.5977 USD |
0.5841 USD |
0.6238 USD |
0.6081 USD |
| 2022-02-15 |
0.5893 USD |
347,225.5000 POWR |
0.5656 USD |
0.5607 USD |
0.5903 USD |
0.5893 USD |
| 2022-02-14 |
0.5640 USD |
774,361.2000 POWR |
0.5715 USD |
0.5447 USD |
0.5731 USD |
0.5640 USD |
| 2022-02-13 |
0.5717 USD |
324,269.7000 POWR |
0.5793 USD |
0.5626 USD |
0.5793 USD |
0.5717 USD |
| 2022-02-12 |
0.5777 USD |
804,564.6000 POWR |
0.5963 USD |
0.5632 USD |
0.5982 USD |
0.5777 USD |
| 2022-02-11 |
0.5985 USD |
2,160,669.9000 POWR |
0.5731 USD |
0.5625 USD |
0.6243 USD |
0.5985 USD |
| 2022-02-10 |
0.5732 USD |
603,528.8000 POWR |
0.6015 USD |
0.5722 USD |
0.6015 USD |
0.5732 USD |
| 2022-02-09 |
0.5996 USD |
895,394.4000 POWR |
0.5973 USD |
0.5726 USD |
0.6041 USD |
0.5996 USD |
| 2022-02-08 |
0.5967 USD |
1,264,266.3000 POWR |
0.6255 USD |
0.5701 USD |
0.6266 USD |
0.5967 USD |
| 2022-02-07 |
0.6234 USD |
1,132,891.1000 POWR |
0.6192 USD |
0.5963 USD |
0.6262 USD |
0.6234 USD |
| 2022-02-06 |
0.6137 USD |
1,252,463.6000 POWR |
0.6189 USD |
0.5843 USD |
0.6292 USD |
0.6137 USD |
| 2022-02-05 |
0.6196 USD |
2,228,152.3000 POWR |
0.5964 USD |
0.5862 USD |
0.6285 USD |
0.6196 USD |
| 2022-02-04 |
0.5937 USD |
2,804,632.4000 POWR |
0.5613 USD |
0.5495 USD |
0.5946 USD |
0.5937 USD |
| 2022-02-03 |
0.5546 USD |
1,758,925.0000 POWR |
0.5362 USD |
0.5284 USD |
0.5561 USD |
0.5546 USD |
| 2022-02-02 |
0.5340 USD |
1,299,619.3000 POWR |
0.5569 USD |
0.5333 USD |
0.5618 USD |
0.5340 USD |
| 2022-02-01 |
0.5579 USD |
1,132,062.5000 POWR |
0.5489 USD |
0.5441 USD |
0.5712 USD |
0.5579 USD |
| 2022-01-31 |
0.5476 USD |
1,998,327.8000 POWR |
0.5475 USD |
0.5113 USD |
0.5486 USD |
0.5476 USD |
| 2022-01-30 |
0.5471 USD |
1,149,445.3000 POWR |
0.5678 USD |
0.5382 USD |
0.5679 USD |
0.5471 USD |
| 2022-01-29 |
0.5668 USD |
1,889,982.1000 POWR |
0.5552 USD |
0.5450 USD |
0.5717 USD |
0.5668 USD |
| 2022-01-28 |
0.5561 USD |
1,533,140.3000 POWR |
0.5372 USD |
0.5320 USD |
0.5710 USD |
0.5561 USD |
| 2022-01-27 |
0.5245 USD |
715,317.9000 POWR |
0.5261 USD |
0.5017 USD |
0.5351 USD |
0.5245 USD |
| 2022-01-26 |
0.5278 USD |
2,138,109.6000 POWR |
0.5220 USD |
0.5103 USD |
0.5504 USD |
0.5278 USD |
| 2022-01-25 |
0.5228 USD |
2,009,520.2000 POWR |
0.5315 USD |
0.4921 USD |
0.5317 USD |
0.5228 USD |
| 2022-01-24 |
0.5270 USD |
1,455,331.8000 POWR |
0.5512 USD |
0.4871 USD |
0.5545 USD |
0.5270 USD |
| 2022-01-23 |
0.5503 USD |
4,269,147.3000 POWR |
0.5663 USD |
0.5135 USD |
0.5743 USD |
0.5503 USD |
| 2022-01-22 |
0.5127 USD |
4,814,523.5000 POWR |
0.5386 USD |
0.4579 USD |
0.5509 USD |
0.5127 USD |
| 2022-01-21 |
0.5313 USD |
2,870,427.1000 POWR |
0.5764 USD |
0.5003 USD |
0.5831 USD |
0.5313 USD |
| 2022-01-20 |
0.5694 USD |
4,455,689.6000 POWR |
0.5713 USD |
0.5595 USD |
0.6124 USD |
0.5694 USD |
| 2022-01-19 |
0.5707 USD |
2,471,815.1000 POWR |
0.5999 USD |
0.5400 USD |
0.6004 USD |
0.5707 USD |
| 2022-01-18 |
0.6028 USD |
2,026,008.9000 POWR |
0.6201 USD |
0.5802 USD |
0.6224 USD |
0.6028 USD |
| 2022-01-17 |
0.6256 USD |
3,986,185.5000 POWR |
0.6532 USD |
0.6057 USD |
0.6773 USD |
0.6256 USD |
| 2022-01-16 |
0.6583 USD |
12,363,114.2000 POWR |
0.6369 USD |
0.6200 USD |
0.7229 USD |
0.6583 USD |
| 2022-01-15 |
0.6268 USD |
1,912,747.4000 POWR |
0.6274 USD |
0.6065 USD |
0.6311 USD |
0.6268 USD |
| 2022-01-14 |
0.6231 USD |
3,012,664.2000 POWR |
0.6400 USD |
0.5902 USD |
0.6400 USD |
0.6231 USD |
| 2022-01-13 |
0.6199 USD |
7,377,266.9000 POWR |
0.6233 USD |
0.5985 USD |
0.6797 USD |
0.6199 USD |
| 2022-01-12 |
0.6240 USD |
5,649,084.1000 POWR |
0.6249 USD |
0.5845 USD |
0.6275 USD |
0.6240 USD |
| 2022-01-11 |
0.6273 USD |
10,496,133.9000 POWR |
0.6243 USD |
0.5565 USD |
0.6553 USD |
0.6273 USD |
| 2022-01-10 |
0.6242 USD |
33,518,441.5000 POWR |
0.6531 USD |
0.5665 USD |
0.7500 USD |
0.6242 USD |
| 2022-01-09 |
0.6427 USD |
50,225,955.0000 POWR |
0.4951 USD |
0.4866 USD |
0.7290 USD |
0.6427 USD |
| 2022-01-08 |
0.4909 USD |
3,274,932.3000 POWR |
0.5165 USD |
0.4714 USD |
0.5260 USD |
0.4909 USD |
| 2022-01-07 |
0.5092 USD |
3,207,574.6000 POWR |
0.5538 USD |
0.4912 USD |
0.5545 USD |
0.5092 USD |
| 2022-01-06 |
0.5466 USD |
4,135,270.7000 POWR |
0.5593 USD |
0.5127 USD |
0.5939 USD |
0.5466 USD |
| 2022-01-05 |
0.5579 USD |
10,600,095.3000 POWR |
0.6213 USD |
0.5204 USD |
0.6500 USD |
0.5579 USD |