Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.4482 USD |
2,065,442.3000 POWR |
0.4733 USD |
0.4162 USD |
0.4737 USD |
0.4482 USD |
| 2024-03-13 |
0.4734 USD |
2,103,888.7000 POWR |
0.4671 USD |
0.4611 USD |
0.4860 USD |
0.4734 USD |
| 2024-03-12 |
0.4782 USD |
6,231,848.5000 POWR |
0.4573 USD |
0.4418 USD |
0.5200 USD |
0.4782 USD |
| 2024-03-11 |
0.4664 USD |
13,205,223.5000 POWR |
0.4017 USD |
0.3791 USD |
0.5278 USD |
0.4664 USD |
| 2024-03-10 |
0.4050 USD |
1,803,854.3000 POWR |
0.3945 USD |
0.3853 USD |
0.4159 USD |
0.4050 USD |
| 2024-03-09 |
0.3931 USD |
1,046,463.8000 POWR |
0.3817 USD |
0.3756 USD |
0.4051 USD |
0.3931 USD |
| 2024-03-08 |
0.3824 USD |
693,621.7000 POWR |
0.3900 USD |
0.3652 USD |
0.3900 USD |
0.3824 USD |
| 2024-03-07 |
0.3892 USD |
1,425,383.6000 POWR |
0.3682 USD |
0.3641 USD |
0.3998 USD |
0.3892 USD |
| 2024-03-06 |
0.3653 USD |
610,192.8000 POWR |
0.3472 USD |
0.3360 USD |
0.3663 USD |
0.3653 USD |
| 2024-03-05 |
0.3504 USD |
1,296,035.8000 POWR |
0.3869 USD |
0.3000 USD |
0.3936 USD |
0.3504 USD |
| 2024-03-04 |
0.3848 USD |
752,411.5000 POWR |
0.3833 USD |
0.3691 USD |
0.3901 USD |
0.3848 USD |
| 2024-03-03 |
0.3858 USD |
1,215,889.8000 POWR |
0.3952 USD |
0.3428 USD |
0.3953 USD |
0.3858 USD |
| 2024-03-02 |
0.3913 USD |
1,241,339.3000 POWR |
0.3754 USD |
0.3678 USD |
0.3920 USD |
0.3913 USD |
| 2024-03-01 |
0.3746 USD |
1,131,753.1000 POWR |
0.3543 USD |
0.3535 USD |
0.3754 USD |
0.3746 USD |
| 2024-02-29 |
0.3532 USD |
1,951,844.0000 POWR |
0.3451 USD |
0.3278 USD |
0.3643 USD |
0.3532 USD |
| 2024-02-28 |
0.3463 USD |
1,573,821.6000 POWR |
0.3549 USD |
0.3066 USD |
0.3632 USD |
0.3463 USD |
| 2024-02-27 |
0.3559 USD |
587,271.6000 POWR |
0.3607 USD |
0.3464 USD |
0.3624 USD |
0.3559 USD |
| 2024-02-26 |
0.3611 USD |
780,724.0000 POWR |
0.3589 USD |
0.3446 USD |
0.3619 USD |
0.3611 USD |
| 2024-02-25 |
0.3592 USD |
868,939.8000 POWR |
0.3503 USD |
0.3497 USD |
0.3707 USD |
0.3592 USD |
| 2024-02-24 |
0.3521 USD |
450,189.8000 POWR |
0.3455 USD |
0.3384 USD |
0.3532 USD |
0.3521 USD |
| 2024-02-23 |
0.3437 USD |
511,078.3000 POWR |
0.3456 USD |
0.3376 USD |
0.3526 USD |
0.3437 USD |
| 2024-02-22 |
0.3469 USD |
823,755.5000 POWR |
0.3509 USD |
0.3393 USD |
0.3550 USD |
0.3469 USD |
| 2024-02-21 |
0.3451 USD |
1,504,649.6000 POWR |
0.3685 USD |
0.3360 USD |
0.3685 USD |
0.3451 USD |
| 2024-02-20 |
0.3694 USD |
4,311,015.3000 POWR |
0.3530 USD |
0.3438 USD |
0.3835 USD |
0.3694 USD |
| 2024-02-19 |
0.3529 USD |
676,291.4000 POWR |
0.3481 USD |
0.3457 USD |
0.3544 USD |
0.3529 USD |
| 2024-02-18 |
0.3495 USD |
757,757.7000 POWR |
0.3400 USD |
0.3321 USD |
0.3518 USD |
0.3495 USD |
| 2024-02-17 |
0.3409 USD |
884,059.5000 POWR |
0.3495 USD |
0.3308 USD |
0.3495 USD |
0.3409 USD |
| 2024-02-16 |
0.3494 USD |
1,011,854.4000 POWR |
0.3546 USD |
0.3385 USD |
0.3571 USD |
0.3494 USD |
| 2024-02-15 |
0.3540 USD |
1,665,215.0000 POWR |
0.3607 USD |
0.3475 USD |
0.3722 USD |
0.3540 USD |
| 2024-02-14 |
0.3585 USD |
1,712,860.7000 POWR |
0.3651 USD |
0.3515 USD |
0.3653 USD |
0.3585 USD |
| 2024-02-13 |
0.3651 USD |
2,934,690.1000 POWR |
0.3967 USD |
0.3544 USD |
0.4017 USD |
0.3651 USD |
| 2024-02-12 |
0.3962 USD |
16,855,705.5000 POWR |
0.3917 USD |
0.3754 USD |
0.4244 USD |
0.3962 USD |
| 2024-02-11 |
0.3839 USD |
18,401,255.2000 POWR |
0.3072 USD |
0.3058 USD |
0.4050 USD |
0.3839 USD |
| 2024-02-10 |
0.3077 USD |
359,193.4000 POWR |
0.3066 USD |
0.3015 USD |
0.3091 USD |
0.3077 USD |
| 2024-02-09 |
0.3067 USD |
325,317.8000 POWR |
0.3002 USD |
0.2990 USD |
0.3074 USD |
0.3067 USD |
| 2024-02-08 |
0.3001 USD |
330,900.8000 POWR |
0.2976 USD |
0.2975 USD |
0.3030 USD |
0.3001 USD |
| 2024-02-07 |
0.3006 USD |
346,916.2000 POWR |
0.3001 USD |
0.2901 USD |
0.3011 USD |
0.3006 USD |
| 2024-02-06 |
0.3002 USD |
440,706.3000 POWR |
0.2997 USD |
0.2959 USD |
0.3016 USD |
0.3002 USD |
| 2024-02-05 |
0.2987 USD |
452,763.1000 POWR |
0.2975 USD |
0.2932 USD |
0.3042 USD |
0.2987 USD |
| 2024-02-04 |
0.3014 USD |
301,759.4000 POWR |
0.3022 USD |
0.2980 USD |
0.3036 USD |
0.3014 USD |
| 2024-02-03 |
0.3034 USD |
272,825.8000 POWR |
0.3066 USD |
0.3024 USD |
0.3093 USD |
0.3034 USD |
| 2024-02-02 |
0.3058 USD |
515,605.6000 POWR |
0.3105 USD |
0.3024 USD |
0.3113 USD |
0.3058 USD |
| 2024-02-01 |
0.3104 USD |
2,720,028.8000 POWR |
0.3030 USD |
0.2958 USD |
0.3175 USD |
0.3104 USD |
| 2024-01-31 |
0.3028 USD |
653,008.6000 POWR |
0.3141 USD |
0.2988 USD |
0.3141 USD |
0.3028 USD |
| 2024-01-30 |
0.3181 USD |
969,871.2000 POWR |
0.3190 USD |
0.3166 USD |
0.3258 USD |
0.3181 USD |
| 2024-01-29 |
0.3204 USD |
719,555.6000 POWR |
0.3139 USD |
0.3084 USD |
0.3214 USD |
0.3204 USD |
| 2024-01-28 |
0.3155 USD |
703,610.1000 POWR |
0.3234 USD |
0.3116 USD |
0.3241 USD |
0.3155 USD |
| 2024-01-27 |
0.3238 USD |
760,277.3000 POWR |
0.3175 USD |
0.3153 USD |
0.3258 USD |
0.3238 USD |
| 2024-01-26 |
0.3170 USD |
1,758,803.4000 POWR |
0.3080 USD |
0.3050 USD |
0.3206 USD |
0.3170 USD |
| 2024-01-25 |
0.3096 USD |
656,218.2000 POWR |
0.3178 USD |
0.3044 USD |
0.3189 USD |
0.3096 USD |