Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0096 USD |
4,542,778.0000 POND |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2023-03-25 |
0.0093 USD |
3,899,530.0000 POND |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2023-03-24 |
0.0096 USD |
1,276,104.0000 POND |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2023-03-23 |
0.0101 USD |
3,642,915.0000 POND |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0101 USD |
| 2023-03-22 |
0.0098 USD |
2,817,502.0000 POND |
0.0105 USD |
0.0096 USD |
0.0105 USD |
0.0098 USD |
| 2023-03-21 |
0.0104 USD |
3,848,618.0000 POND |
0.0102 USD |
0.0099 USD |
0.0108 USD |
0.0104 USD |
| 2023-03-20 |
0.0103 USD |
3,331,229.0000 POND |
0.0107 USD |
0.0101 USD |
0.0110 USD |
0.0103 USD |
| 2023-03-19 |
0.0108 USD |
1,867,940.0000 POND |
0.0103 USD |
0.0102 USD |
0.0110 USD |
0.0108 USD |
| 2023-03-18 |
0.0103 USD |
4,331,981.0000 POND |
0.0103 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2023-03-17 |
0.0102 USD |
3,087,267.0000 POND |
0.0097 USD |
0.0096 USD |
0.0103 USD |
0.0102 USD |
| 2023-03-16 |
0.0097 USD |
1,572,825.0000 POND |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2023-03-15 |
0.0098 USD |
11,019,964.0000 POND |
0.0104 USD |
0.0097 USD |
0.0111 USD |
0.0098 USD |
| 2023-03-14 |
0.0104 USD |
6,917,234.0000 POND |
0.0100 USD |
0.0100 USD |
0.0112 USD |
0.0104 USD |
| 2023-03-13 |
0.0100 USD |
4,050,194.0000 POND |
0.0094 USD |
0.0092 USD |
0.0103 USD |
0.0100 USD |
| 2023-03-12 |
0.0093 USD |
1,368,555.0000 POND |
0.0087 USD |
0.0087 USD |
0.0093 USD |
0.0093 USD |
| 2023-03-11 |
0.0087 USD |
3,708,041.0000 POND |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2023-03-10 |
0.0089 USD |
1,834,872.0000 POND |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0089 USD |
| 2023-03-09 |
0.0089 USD |
1,547,654.0000 POND |
0.0095 USD |
0.0088 USD |
0.0098 USD |
0.0089 USD |
| 2023-03-08 |
0.0095 USD |
2,556,660.0000 POND |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2023-03-07 |
0.0100 USD |
4,646,293.0000 POND |
0.0102 USD |
0.0097 USD |
0.0104 USD |
0.0100 USD |
| 2023-03-06 |
0.0102 USD |
3,994,444.0000 POND |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2023-03-05 |
0.0103 USD |
4,979,054.0000 POND |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2023-03-04 |
0.0105 USD |
538,322.0000 POND |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2023-03-03 |
0.0106 USD |
4,886,660.0000 POND |
0.0114 USD |
0.0104 USD |
0.0114 USD |
0.0106 USD |
| 2023-03-02 |
0.0114 USD |
3,822,316.0000 POND |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0114 USD |
| 2023-03-01 |
0.0116 USD |
2,264,721.0000 POND |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0116 USD |
| 2023-02-28 |
0.0113 USD |
2,882,544.0000 POND |
0.0118 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2023-02-27 |
0.0119 USD |
4,503,877.0000 POND |
0.0123 USD |
0.0116 USD |
0.0123 USD |
0.0119 USD |
| 2023-02-26 |
0.0123 USD |
5,296,153.0000 POND |
0.0114 USD |
0.0113 USD |
0.0125 USD |
0.0123 USD |
| 2023-02-25 |
0.0114 USD |
1,330,054.0000 POND |
0.0118 USD |
0.0111 USD |
0.0120 USD |
0.0114 USD |
| 2023-02-24 |
0.0118 USD |
9,641,897.0000 POND |
0.0122 USD |
0.0117 USD |
0.0129 USD |
0.0118 USD |
| 2023-02-23 |
0.0120 USD |
4,919,583.0000 POND |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0120 USD |
| 2023-02-22 |
0.0118 USD |
4,979,491.0000 POND |
0.0120 USD |
0.0112 USD |
0.0122 USD |
0.0118 USD |
| 2023-02-21 |
0.0119 USD |
9,303,590.0000 POND |
0.0126 USD |
0.0119 USD |
0.0131 USD |
0.0119 USD |
| 2023-02-20 |
0.0126 USD |
17,037,873.0000 POND |
0.0127 USD |
0.0121 USD |
0.0135 USD |
0.0126 USD |
| 2023-02-19 |
0.0127 USD |
30,884,088.0000 POND |
0.0118 USD |
0.0114 USD |
0.0133 USD |
0.0127 USD |
| 2023-02-18 |
0.0116 USD |
13,095,272.0000 POND |
0.0109 USD |
0.0109 USD |
0.0133 USD |
0.0116 USD |
| 2023-02-17 |
0.0109 USD |
8,713,447.0000 POND |
0.0106 USD |
0.0104 USD |
0.0110 USD |
0.0109 USD |
| 2023-02-16 |
0.0106 USD |
11,769,811.0000 POND |
0.0105 USD |
0.0104 USD |
0.0116 USD |
0.0106 USD |
| 2023-02-15 |
0.0104 USD |
5,359,778.0000 POND |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0104 USD |
| 2023-02-14 |
0.0101 USD |
3,273,676.0000 POND |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0101 USD |
| 2023-02-13 |
0.0098 USD |
3,247,115.0000 POND |
0.0102 USD |
0.0094 USD |
0.0102 USD |
0.0098 USD |
| 2023-02-12 |
0.0101 USD |
2,021,207.0000 POND |
0.0102 USD |
0.0101 USD |
0.0105 USD |
0.0101 USD |
| 2023-02-11 |
0.0102 USD |
3,349,515.0000 POND |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
| 2023-02-10 |
0.0098 USD |
1,967,618.0000 POND |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2023-02-09 |
0.0098 USD |
4,396,204.0000 POND |
0.0112 USD |
0.0096 USD |
0.0115 USD |
0.0098 USD |
| 2023-02-08 |
0.0111 USD |
5,929,128.0000 POND |
0.0116 USD |
0.0109 USD |
0.0118 USD |
0.0111 USD |
| 2023-02-07 |
0.0116 USD |
4,643,105.0000 POND |
0.0109 USD |
0.0108 USD |
0.0116 USD |
0.0116 USD |
| 2023-02-06 |
0.0110 USD |
13,464,043.0000 POND |
0.0116 USD |
0.0103 USD |
0.0117 USD |
0.0110 USD |
| 2023-02-05 |
0.0115 USD |
20,921,689.0000 POND |
0.0109 USD |
0.0109 USD |
0.0120 USD |
0.0115 USD |