Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0096 USD |
12,611,275.0000 POND |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2022-07-03 |
0.0095 USD |
19,565,016.0000 POND |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2022-07-02 |
0.0098 USD |
35,787,957.0000 POND |
0.0094 USD |
0.0093 USD |
0.0104 USD |
0.0098 USD |
| 2022-07-01 |
0.0094 USD |
21,098,085.0000 POND |
0.0092 USD |
0.0090 USD |
0.0096 USD |
0.0094 USD |
| 2022-06-30 |
0.0091 USD |
14,090,285.0000 POND |
0.0095 USD |
0.0089 USD |
0.0097 USD |
0.0091 USD |
| 2022-06-29 |
0.0096 USD |
23,324,784.0000 POND |
0.0102 USD |
0.0094 USD |
0.0104 USD |
0.0096 USD |
| 2022-06-28 |
0.0102 USD |
13,439,448.0000 POND |
0.0102 USD |
0.0100 USD |
0.0109 USD |
0.0102 USD |
| 2022-06-27 |
0.0103 USD |
16,986,542.0000 POND |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2022-06-26 |
0.0105 USD |
13,450,996.0000 POND |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0105 USD |
| 2022-06-25 |
0.0107 USD |
33,953,493.0000 POND |
0.0111 USD |
0.0105 USD |
0.0114 USD |
0.0107 USD |
| 2022-06-24 |
0.0112 USD |
38,650,468.0000 POND |
0.0110 USD |
0.0107 USD |
0.0114 USD |
0.0112 USD |
| 2022-06-23 |
0.0110 USD |
28,891,620.0000 POND |
0.0101 USD |
0.0101 USD |
0.0111 USD |
0.0110 USD |
| 2022-06-22 |
0.0102 USD |
32,839,977.0000 POND |
0.0112 USD |
0.0100 USD |
0.0112 USD |
0.0102 USD |
| 2022-06-21 |
0.0114 USD |
39,709,544.0000 POND |
0.0110 USD |
0.0107 USD |
0.0119 USD |
0.0114 USD |
| 2022-06-20 |
0.0110 USD |
47,374,291.0000 POND |
0.0107 USD |
0.0104 USD |
0.0121 USD |
0.0110 USD |
| 2022-06-19 |
0.0106 USD |
41,034,766.0000 POND |
0.0103 USD |
0.0099 USD |
0.0109 USD |
0.0106 USD |
| 2022-06-18 |
0.0103 USD |
129,608,960.0000 POND |
0.0108 USD |
0.0093 USD |
0.0117 USD |
0.0103 USD |
| 2022-06-17 |
0.0108 USD |
369,972,019.0000 POND |
0.0098 USD |
0.0097 USD |
0.0144 USD |
0.0108 USD |
| 2022-06-16 |
0.0098 USD |
105,742,075.0000 POND |
0.0097 USD |
0.0096 USD |
0.0129 USD |
0.0098 USD |