Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0083 USD |
12,085,834.0000 POND |
0.0081 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2023-07-03 |
0.0081 USD |
6,769,071.0000 POND |
0.0078 USD |
0.0078 USD |
0.0086 USD |
0.0081 USD |
| 2023-07-02 |
0.0078 USD |
1,479,403.0000 POND |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2023-07-01 |
0.0079 USD |
1,621,216.0000 POND |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-30 |
0.0077 USD |
4,778,624.0000 POND |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2023-06-29 |
0.0075 USD |
1,931,906.0000 POND |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-06-28 |
0.0075 USD |
2,955,539.0000 POND |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2023-06-27 |
0.0078 USD |
4,134,120.0000 POND |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-06-26 |
0.0077 USD |
2,801,933.0000 POND |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2023-06-25 |
0.0080 USD |
17,442,555.0000 POND |
0.0077 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2023-06-24 |
0.0078 USD |
5,604,869.0000 POND |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2023-06-23 |
0.0080 USD |
3,976,105.0000 POND |
0.0074 USD |
0.0074 USD |
0.0084 USD |
0.0080 USD |
| 2023-06-22 |
0.0074 USD |
3,182,771.0000 POND |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2023-06-21 |
0.0076 USD |
2,228,877.0000 POND |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2023-06-20 |
0.0074 USD |
650,136.0000 POND |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2023-06-19 |
0.0072 USD |
890,610.0000 POND |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2023-06-18 |
0.0073 USD |
1,311,880.0000 POND |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-06-17 |
0.0072 USD |
1,100,756.0000 POND |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-06-16 |
0.0072 USD |
936,146.0000 POND |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-15 |
0.0072 USD |
2,215,612.0000 POND |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-14 |
0.0069 USD |
1,656,316.0000 POND |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2023-06-13 |
0.0070 USD |
1,999,887.0000 POND |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2023-06-12 |
0.0072 USD |
3,780,021.0000 POND |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-11 |
0.0068 USD |
4,882,767.0000 POND |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2023-06-10 |
0.0068 USD |
5,454,751.0000 POND |
0.0079 USD |
0.0067 USD |
0.0079 USD |
0.0068 USD |
| 2023-06-09 |
0.0079 USD |
1,710,487.0000 POND |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2023-06-08 |
0.0079 USD |
1,120,024.0000 POND |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2023-06-07 |
0.0077 USD |
3,431,040.0000 POND |
0.0083 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2023-06-06 |
0.0083 USD |
2,635,673.0000 POND |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0083 USD |
| 2023-06-05 |
0.0080 USD |
3,869,077.0000 POND |
0.0088 USD |
0.0078 USD |
0.0088 USD |
0.0080 USD |
| 2023-06-04 |
0.0089 USD |
1,841,448.0000 POND |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2023-06-03 |
0.0088 USD |
3,583,337.0000 POND |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2023-06-02 |
0.0091 USD |
5,499,620.0000 POND |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2023-06-01 |
0.0089 USD |
15,164,892.0000 POND |
0.0098 USD |
0.0089 USD |
0.0098 USD |
0.0089 USD |
| 2023-05-31 |
0.0098 USD |
42,428,823.0000 POND |
0.0088 USD |
0.0086 USD |
0.0109 USD |
0.0098 USD |
| 2023-05-30 |
0.0088 USD |
829,050.0000 POND |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-29 |
0.0088 USD |
527,227.0000 POND |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-28 |
0.0088 USD |
3,990,449.0000 POND |
0.0085 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2023-05-27 |
0.0085 USD |
902,336.0000 POND |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2023-05-26 |
0.0085 USD |
917,031.0000 POND |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2023-05-25 |
0.0083 USD |
2,575,937.0000 POND |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2023-05-24 |
0.0082 USD |
1,456,619.0000 POND |
0.0086 USD |
0.0081 USD |
0.0086 USD |
0.0082 USD |
| 2023-05-23 |
0.0086 USD |
2,057,454.0000 POND |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2023-05-22 |
0.0086 USD |
1,107,529.0000 POND |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2023-05-21 |
0.0086 USD |
140,080.0000 POND |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2023-05-20 |
0.0088 USD |
677,064.0000 POND |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2023-05-19 |
0.0088 USD |
815,396.0000 POND |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-18 |
0.0087 USD |
797,188.0000 POND |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2023-05-17 |
0.0088 USD |
5,090,044.0000 POND |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2023-05-16 |
0.0088 USD |
909,865.0000 POND |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |