Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0227 USD |
810,755.0000 POND |
0.0220 USD |
0.0218 USD |
0.0227 USD |
0.0227 USD |
| 2024-05-19 |
0.0218 USD |
29,311,945.0000 POND |
0.0214 USD |
0.0212 USD |
0.0250 USD |
0.0218 USD |
| 2024-05-18 |
0.0210 USD |
4,305,006.0000 POND |
0.0202 USD |
0.0202 USD |
0.0212 USD |
0.0210 USD |
| 2024-05-17 |
0.0203 USD |
1,474,609.0000 POND |
0.0197 USD |
0.0196 USD |
0.0204 USD |
0.0203 USD |
| 2024-05-16 |
0.0197 USD |
2,729,998.0000 POND |
0.0200 USD |
0.0192 USD |
0.0206 USD |
0.0197 USD |
| 2024-05-15 |
0.0199 USD |
3,593,775.0000 POND |
0.0190 USD |
0.0188 USD |
0.0201 USD |
0.0199 USD |
| 2024-05-14 |
0.0190 USD |
8,031,870.0000 POND |
0.0206 USD |
0.0188 USD |
0.0208 USD |
0.0190 USD |
| 2024-05-13 |
0.0206 USD |
2,951,139.0000 POND |
0.0210 USD |
0.0200 USD |
0.0213 USD |
0.0206 USD |
| 2024-05-12 |
0.0209 USD |
2,162,299.0000 POND |
0.0215 USD |
0.0207 USD |
0.0217 USD |
0.0209 USD |
| 2024-05-11 |
0.0216 USD |
1,980,511.0000 POND |
0.0211 USD |
0.0208 USD |
0.0216 USD |
0.0216 USD |
| 2024-05-10 |
0.0208 USD |
3,899,646.0000 POND |
0.0218 USD |
0.0205 USD |
0.0222 USD |
0.0208 USD |
| 2024-05-09 |
0.0217 USD |
8,680,837.0000 POND |
0.0204 USD |
0.0201 USD |
0.0217 USD |
0.0217 USD |
| 2024-05-08 |
0.0204 USD |
5,278,665.0000 POND |
0.0207 USD |
0.0199 USD |
0.0210 USD |
0.0204 USD |
| 2024-05-07 |
0.0214 USD |
3,486,663.0000 POND |
0.0213 USD |
0.0212 USD |
0.0223 USD |
0.0214 USD |
| 2024-05-06 |
0.0215 USD |
5,094,698.0000 POND |
0.0222 USD |
0.0212 USD |
0.0229 USD |
0.0215 USD |
| 2024-05-05 |
0.0222 USD |
18,204,767.0000 POND |
0.0218 USD |
0.0206 USD |
0.0230 USD |
0.0222 USD |
| 2024-05-04 |
0.0216 USD |
11,888,203.0000 POND |
0.0204 USD |
0.0199 USD |
0.0224 USD |
0.0216 USD |
| 2024-05-03 |
0.0205 USD |
52,578,685.0000 POND |
0.0192 USD |
0.0190 USD |
0.0248 USD |
0.0205 USD |
| 2024-05-02 |
0.0192 USD |
1,233,253.0000 POND |
0.0180 USD |
0.0180 USD |
0.0192 USD |
0.0192 USD |
| 2024-05-01 |
0.0182 USD |
10,578,450.0000 POND |
0.0180 USD |
0.0170 USD |
0.0186 USD |
0.0182 USD |
| 2024-04-30 |
0.0179 USD |
4,365,534.0000 POND |
0.0176 USD |
0.0171 USD |
0.0179 USD |
0.0179 USD |
| 2024-04-29 |
0.0205 USD |
4,381,700.0000 POND |
0.0208 USD |
0.0202 USD |
0.0219 USD |
0.0205 USD |
| 2024-04-28 |
0.0208 USD |
6,075,690.0000 POND |
0.0208 USD |
0.0206 USD |
0.0216 USD |
0.0208 USD |
| 2024-04-27 |
0.0208 USD |
2,871,922.0000 POND |
0.0217 USD |
0.0207 USD |
0.0218 USD |
0.0208 USD |
| 2024-04-26 |
0.0218 USD |
5,606,134.0000 POND |
0.0229 USD |
0.0214 USD |
0.0230 USD |
0.0218 USD |
| 2024-04-25 |
0.0232 USD |
6,938,344.0000 POND |
0.0230 USD |
0.0225 USD |
0.0244 USD |
0.0232 USD |
| 2024-04-24 |
0.0234 USD |
7,432,294.0000 POND |
0.0241 USD |
0.0234 USD |
0.0243 USD |
0.0234 USD |
| 2024-04-23 |
0.0259 USD |
463,855.0000 POND |
0.0261 USD |
0.0259 USD |
0.0263 USD |
0.0259 USD |
| 2024-04-22 |
0.0262 USD |
3,828,944.0000 POND |
0.0256 USD |
0.0250 USD |
0.0267 USD |
0.0262 USD |
| 2024-04-21 |
0.0259 USD |
9,148,111.0000 POND |
0.0253 USD |
0.0246 USD |
0.0271 USD |
0.0259 USD |
| 2024-04-20 |
0.0255 USD |
7,506,666.0000 POND |
0.0238 USD |
0.0236 USD |
0.0299 USD |
0.0255 USD |
| 2024-04-19 |
0.0237 USD |
3,737,884.0000 POND |
0.0226 USD |
0.0212 USD |
0.0242 USD |
0.0237 USD |
| 2024-04-18 |
0.0228 USD |
2,260,375.0000 POND |
0.0213 USD |
0.0209 USD |
0.0229 USD |
0.0228 USD |
| 2024-04-17 |
0.0216 USD |
3,545,553.0000 POND |
0.0219 USD |
0.0207 USD |
0.0220 USD |
0.0216 USD |
| 2024-04-16 |
0.0221 USD |
3,045,079.0000 POND |
0.0215 USD |
0.0209 USD |
0.0224 USD |
0.0221 USD |
| 2024-04-15 |
0.0216 USD |
4,162,997.0000 POND |
0.0232 USD |
0.0212 USD |
0.0237 USD |
0.0216 USD |
| 2024-04-14 |
0.0234 USD |
6,302,252.0000 POND |
0.0216 USD |
0.0202 USD |
0.0236 USD |
0.0234 USD |
| 2024-04-13 |
0.0218 USD |
12,028,780.0000 POND |
0.0251 USD |
0.0200 USD |
0.0259 USD |
0.0218 USD |
| 2024-04-12 |
0.0250 USD |
30,229,373.0000 POND |
0.0299 USD |
0.0228 USD |
0.0300 USD |
0.0250 USD |
| 2024-04-11 |
0.0300 USD |
2,951,399.0000 POND |
0.0320 USD |
0.0297 USD |
0.0323 USD |
0.0300 USD |
| 2024-04-10 |
0.0319 USD |
3,340,136.0000 POND |
0.0310 USD |
0.0302 USD |
0.0324 USD |
0.0319 USD |
| 2024-04-09 |
0.0312 USD |
2,450,903.0000 POND |
0.0331 USD |
0.0309 USD |
0.0335 USD |
0.0312 USD |
| 2024-04-08 |
0.0334 USD |
2,429,839.0000 POND |
0.0323 USD |
0.0322 USD |
0.0344 USD |
0.0334 USD |
| 2024-04-07 |
0.0322 USD |
2,695,101.0000 POND |
0.0323 USD |
0.0316 USD |
0.0333 USD |
0.0322 USD |
| 2024-04-06 |
0.0325 USD |
2,052,896.0000 POND |
0.0318 USD |
0.0315 USD |
0.0325 USD |
0.0325 USD |
| 2024-04-05 |
0.0319 USD |
3,940,692.0000 POND |
0.0317 USD |
0.0304 USD |
0.0323 USD |
0.0319 USD |
| 2024-04-04 |
0.0316 USD |
8,973,338.0000 POND |
0.0294 USD |
0.0288 USD |
0.0326 USD |
0.0316 USD |
| 2024-04-03 |
0.0294 USD |
3,176,528.0000 POND |
0.0288 USD |
0.0282 USD |
0.0305 USD |
0.0294 USD |
| 2024-04-02 |
0.0289 USD |
8,365,744.0000 POND |
0.0318 USD |
0.0275 USD |
0.0319 USD |
0.0289 USD |
| 2024-04-01 |
0.0317 USD |
4,916,128.0000 POND |
0.0346 USD |
0.0305 USD |
0.0347 USD |
0.0317 USD |