Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0062 USD |
5,077,028.0000 POND |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2025-10-15 |
0.0064 USD |
3,523,224.0000 POND |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2025-10-14 |
0.0066 USD |
4,269,391.0000 POND |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2025-10-13 |
0.0068 USD |
2,703,301.0000 POND |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2025-10-12 |
0.0064 USD |
6,476,628.0000 POND |
0.0059 USD |
0.0058 USD |
0.0065 USD |
0.0064 USD |
| 2025-10-11 |
0.0061 USD |
14,663,380.0000 POND |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2025-10-10 |
0.0070 USD |
9,076,613.0000 POND |
0.0080 USD |
0.0059 USD |
0.0081 USD |
0.0070 USD |
| 2025-10-09 |
0.0078 USD |
2,930,740.0000 POND |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-10-08 |
0.0080 USD |
4,833,354.0000 POND |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0080 USD |
| 2025-10-07 |
0.0077 USD |
7,208,738.0000 POND |
0.0081 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2025-10-06 |
0.0081 USD |
1,630,178.0000 POND |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-10-05 |
0.0079 USD |
1,053,636.0000 POND |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-10-04 |
0.0081 USD |
886,531.0000 POND |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2025-10-03 |
0.0083 USD |
2,175,421.0000 POND |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2025-10-02 |
0.0081 USD |
5,951,742.0000 POND |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-10-01 |
0.0081 USD |
942,759.0000 POND |
0.0077 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2025-09-30 |
0.0077 USD |
4,639,171.0000 POND |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0077 USD |
| 2025-09-29 |
0.0079 USD |
989,234.0000 POND |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-09-28 |
0.0079 USD |
5,394,716.0000 POND |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2025-09-27 |
0.0078 USD |
355,773.0000 POND |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-09-26 |
0.0078 USD |
2,290,161.0000 POND |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-09-25 |
0.0076 USD |
4,861,528.0000 POND |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2025-09-24 |
0.0081 USD |
6,279,445.0000 POND |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2025-09-23 |
0.0080 USD |
2,406,853.0000 POND |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2025-09-22 |
0.0080 USD |
9,545,220.0000 POND |
0.0085 USD |
0.0079 USD |
0.0085 USD |
0.0080 USD |
| 2025-09-21 |
0.0085 USD |
11,816,090.0000 POND |
0.0086 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2025-09-20 |
0.0087 USD |
22,805,892.0000 POND |
0.0084 USD |
0.0084 USD |
0.0092 USD |
0.0087 USD |
| 2025-09-19 |
0.0084 USD |
17,156,680.0000 POND |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0084 USD |
| 2025-09-18 |
0.0087 USD |
6,953,317.0000 POND |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2025-09-17 |
0.0085 USD |
1,538,831.0000 POND |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2025-09-16 |
0.0084 USD |
1,490,333.0000 POND |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2025-09-15 |
0.0083 USD |
3,075,438.0000 POND |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2025-09-14 |
0.0086 USD |
4,227,178.0000 POND |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2025-09-13 |
0.0089 USD |
2,195,137.0000 POND |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-09-12 |
0.0088 USD |
4,030,072.0000 POND |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2025-09-11 |
0.0085 USD |
5,290,779.0000 POND |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2025-09-10 |
0.0086 USD |
2,465,796.0000 POND |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2025-09-09 |
0.0084 USD |
6,730,533.0000 POND |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2025-09-08 |
0.0083 USD |
12,609,824.0000 POND |
0.0082 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2025-09-07 |
0.0082 USD |
1,234,638.0000 POND |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-09-06 |
0.0081 USD |
2,770,595.0000 POND |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2025-09-05 |
0.0082 USD |
18,784,915.0000 POND |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2025-09-04 |
0.0081 USD |
10,623,586.0000 POND |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2025-09-03 |
0.0083 USD |
10,377,510.0000 POND |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2025-09-02 |
0.0083 USD |
6,495,253.0000 POND |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2025-09-01 |
0.0081 USD |
8,013,233.0000 POND |
0.0086 USD |
0.0081 USD |
0.0087 USD |
0.0081 USD |
| 2025-08-31 |
0.0087 USD |
2,413,162.0000 POND |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2025-08-30 |
0.0088 USD |
5,798,967.0000 POND |
0.0087 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2025-08-29 |
0.0087 USD |
16,927,117.0000 POND |
0.0091 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2025-08-28 |
0.0091 USD |
26,604,352.0000 POND |
0.0095 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |