Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0321 USD |
13,569,174.0000 POND |
0.0286 USD |
0.0272 USD |
0.0333 USD |
0.0321 USD |
| 2024-03-19 |
0.0288 USD |
18,155,552.0000 POND |
0.0316 USD |
0.0262 USD |
0.0318 USD |
0.0288 USD |
| 2024-03-18 |
0.0318 USD |
11,447,191.0000 POND |
0.0357 USD |
0.0308 USD |
0.0357 USD |
0.0318 USD |
| 2024-03-17 |
0.0356 USD |
9,893,990.0000 POND |
0.0344 USD |
0.0321 USD |
0.0368 USD |
0.0356 USD |
| 2024-03-16 |
0.0335 USD |
41,600,946.0000 POND |
0.0375 USD |
0.0334 USD |
0.0420 USD |
0.0335 USD |
| 2024-03-15 |
0.0375 USD |
37,916,105.0000 POND |
0.0351 USD |
0.0334 USD |
0.0427 USD |
0.0375 USD |
| 2024-03-14 |
0.0349 USD |
16,208,164.0000 POND |
0.0359 USD |
0.0334 USD |
0.0363 USD |
0.0349 USD |
| 2024-03-13 |
0.0357 USD |
18,686,252.0000 POND |
0.0339 USD |
0.0335 USD |
0.0402 USD |
0.0357 USD |
| 2024-03-12 |
0.0336 USD |
11,272,842.0000 POND |
0.0353 USD |
0.0318 USD |
0.0355 USD |
0.0336 USD |
| 2024-03-11 |
0.0355 USD |
10,539,628.0000 POND |
0.0354 USD |
0.0336 USD |
0.0372 USD |
0.0355 USD |
| 2024-03-10 |
0.0358 USD |
37,526,150.0000 POND |
0.0356 USD |
0.0335 USD |
0.0404 USD |
0.0358 USD |
| 2024-03-09 |
0.0364 USD |
63,558,250.0000 POND |
0.0301 USD |
0.0299 USD |
0.0436 USD |
0.0364 USD |
| 2024-03-08 |
0.0294 USD |
9,832,635.0000 POND |
0.0298 USD |
0.0283 USD |
0.0299 USD |
0.0294 USD |
| 2024-03-07 |
0.0298 USD |
21,276,841.0000 POND |
0.0296 USD |
0.0295 USD |
0.0322 USD |
0.0298 USD |
| 2024-03-06 |
0.0300 USD |
24,959,696.0000 POND |
0.0276 USD |
0.0266 USD |
0.0306 USD |
0.0300 USD |
| 2024-03-05 |
0.0263 USD |
69,305,831.0000 POND |
0.0249 USD |
0.0245 USD |
0.0339 USD |
0.0263 USD |
| 2024-03-04 |
0.0250 USD |
8,615,882.0000 POND |
0.0242 USD |
0.0241 USD |
0.0253 USD |
0.0250 USD |
| 2024-03-03 |
0.0241 USD |
5,900,581.0000 POND |
0.0252 USD |
0.0238 USD |
0.0258 USD |
0.0241 USD |
| 2024-03-02 |
0.0252 USD |
9,114,237.0000 POND |
0.0255 USD |
0.0249 USD |
0.0261 USD |
0.0252 USD |
| 2024-03-01 |
0.0248 USD |
5,484,356.0000 POND |
0.0247 USD |
0.0244 USD |
0.0254 USD |
0.0248 USD |
| 2024-02-29 |
0.0245 USD |
9,226,764.0000 POND |
0.0241 USD |
0.0238 USD |
0.0257 USD |
0.0245 USD |
| 2024-02-28 |
0.0241 USD |
33,144,061.0000 POND |
0.0241 USD |
0.0226 USD |
0.0280 USD |
0.0241 USD |
| 2024-02-27 |
0.0231 USD |
11,399,543.0000 POND |
0.0218 USD |
0.0217 USD |
0.0234 USD |
0.0231 USD |
| 2024-02-26 |
0.0218 USD |
5,806,055.0000 POND |
0.0215 USD |
0.0208 USD |
0.0220 USD |
0.0218 USD |
| 2024-02-25 |
0.0214 USD |
5,541,323.0000 POND |
0.0212 USD |
0.0207 USD |
0.0214 USD |
0.0214 USD |
| 2024-02-24 |
0.0211 USD |
2,590,573.0000 POND |
0.0212 USD |
0.0209 USD |
0.0214 USD |
0.0211 USD |
| 2024-02-23 |
0.0211 USD |
6,645,476.0000 POND |
0.0221 USD |
0.0205 USD |
0.0224 USD |
0.0211 USD |
| 2024-02-22 |
0.0223 USD |
16,275,799.0000 POND |
0.0199 USD |
0.0194 USD |
0.0231 USD |
0.0223 USD |
| 2024-02-21 |
0.0198 USD |
9,498,532.0000 POND |
0.0210 USD |
0.0193 USD |
0.0210 USD |
0.0198 USD |
| 2024-02-20 |
0.0211 USD |
7,460,395.0000 POND |
0.0218 USD |
0.0204 USD |
0.0218 USD |
0.0211 USD |
| 2024-02-19 |
0.0218 USD |
7,293,236.0000 POND |
0.0225 USD |
0.0214 USD |
0.0226 USD |
0.0218 USD |
| 2024-02-18 |
0.0226 USD |
2,987,982.0000 POND |
0.0225 USD |
0.0222 USD |
0.0229 USD |
0.0226 USD |
| 2024-02-17 |
0.0225 USD |
6,264,041.0000 POND |
0.0231 USD |
0.0217 USD |
0.0232 USD |
0.0225 USD |
| 2024-02-16 |
0.0230 USD |
10,458,494.0000 POND |
0.0229 USD |
0.0224 USD |
0.0240 USD |
0.0230 USD |
| 2024-02-15 |
0.0231 USD |
10,737,047.0000 POND |
0.0230 USD |
0.0223 USD |
0.0236 USD |
0.0231 USD |
| 2024-02-14 |
0.0231 USD |
5,588,108.0000 POND |
0.0230 USD |
0.0227 USD |
0.0235 USD |
0.0231 USD |
| 2024-02-13 |
0.0230 USD |
5,453,760.0000 POND |
0.0231 USD |
0.0227 USD |
0.0236 USD |
0.0230 USD |
| 2024-02-12 |
0.0231 USD |
8,716,121.0000 POND |
0.0230 USD |
0.0221 USD |
0.0236 USD |
0.0231 USD |
| 2024-02-11 |
0.0230 USD |
7,783,747.0000 POND |
0.0240 USD |
0.0227 USD |
0.0246 USD |
0.0230 USD |
| 2024-02-10 |
0.0240 USD |
14,797,141.0000 POND |
0.0237 USD |
0.0236 USD |
0.0258 USD |
0.0240 USD |
| 2024-02-09 |
0.0238 USD |
9,885,935.0000 POND |
0.0234 USD |
0.0228 USD |
0.0243 USD |
0.0238 USD |
| 2024-02-08 |
0.0234 USD |
16,538,984.0000 POND |
0.0235 USD |
0.0226 USD |
0.0248 USD |
0.0234 USD |
| 2024-02-07 |
0.0236 USD |
13,424,459.0000 POND |
0.0245 USD |
0.0227 USD |
0.0246 USD |
0.0236 USD |
| 2024-02-06 |
0.0245 USD |
20,946,233.0000 POND |
0.0253 USD |
0.0240 USD |
0.0260 USD |
0.0245 USD |
| 2024-02-05 |
0.0252 USD |
108,238,418.0000 POND |
0.0263 USD |
0.0244 USD |
0.0282 USD |
0.0252 USD |
| 2024-02-04 |
0.0242 USD |
33,470,418.0000 POND |
0.0223 USD |
0.0212 USD |
0.0250 USD |
0.0242 USD |
| 2024-02-03 |
0.0223 USD |
31,545,039.0000 POND |
0.0226 USD |
0.0217 USD |
0.0249 USD |
0.0223 USD |
| 2024-02-02 |
0.0224 USD |
42,759,220.0000 POND |
0.0220 USD |
0.0206 USD |
0.0230 USD |
0.0224 USD |
| 2024-02-01 |
0.0226 USD |
188,320,275.0000 POND |
0.0196 USD |
0.0196 USD |
0.0255 USD |
0.0226 USD |
| 2024-01-31 |
0.0199 USD |
54,505,485.0000 POND |
0.0173 USD |
0.0171 USD |
0.0208 USD |
0.0199 USD |