Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0087 USD |
1,075,333.0000 POND |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2023-05-14 |
0.0086 USD |
540,145.0000 POND |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2023-05-13 |
0.0086 USD |
459,744.0000 POND |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2023-05-12 |
0.0085 USD |
1,509,558.0000 POND |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0085 USD |
| 2023-05-11 |
0.0082 USD |
2,785,449.0000 POND |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2023-05-10 |
0.0088 USD |
2,804,600.0000 POND |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2023-05-09 |
0.0085 USD |
592,953.0000 POND |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2023-05-08 |
0.0086 USD |
1,631,089.0000 POND |
0.0094 USD |
0.0085 USD |
0.0094 USD |
0.0086 USD |
| 2023-05-07 |
0.0094 USD |
1,012,825.0000 POND |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2023-05-06 |
0.0094 USD |
4,876,293.0000 POND |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2023-05-05 |
0.0099 USD |
4,549,271.0000 POND |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2023-05-04 |
0.0097 USD |
1,679,302.0000 POND |
0.0100 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2023-05-03 |
0.0100 USD |
2,349,677.0000 POND |
0.0101 USD |
0.0096 USD |
0.0101 USD |
0.0100 USD |
| 2023-05-02 |
0.0101 USD |
4,923,333.0000 POND |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2023-05-01 |
0.0099 USD |
2,109,572.0000 POND |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2023-04-30 |
0.0104 USD |
13,806,150.0000 POND |
0.0107 USD |
0.0103 USD |
0.0117 USD |
0.0104 USD |
| 2023-04-29 |
0.0108 USD |
14,679,347.0000 POND |
0.0101 USD |
0.0099 USD |
0.0116 USD |
0.0108 USD |
| 2023-04-28 |
0.0101 USD |
802,080.0000 POND |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-27 |
0.0099 USD |
1,239,546.0000 POND |
0.0098 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2023-04-26 |
0.0097 USD |
2,506,339.0000 POND |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |
| 2023-04-25 |
0.0099 USD |
1,477,199.0000 POND |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2023-04-24 |
0.0098 USD |
1,507,826.0000 POND |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2023-04-23 |
0.0099 USD |
2,775,078.0000 POND |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2023-04-22 |
0.0101 USD |
2,850,259.0000 POND |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0101 USD |
| 2023-04-21 |
0.0098 USD |
13,426,499.0000 POND |
0.0108 USD |
0.0094 USD |
0.0108 USD |
0.0098 USD |
| 2023-04-20 |
0.0108 USD |
27,050,962.0000 POND |
0.0118 USD |
0.0104 USD |
0.0118 USD |
0.0108 USD |
| 2023-04-19 |
0.0116 USD |
48,747,655.0000 POND |
0.0109 USD |
0.0109 USD |
0.0128 USD |
0.0116 USD |
| 2023-04-18 |
0.0109 USD |
2,012,076.0000 POND |
0.0106 USD |
0.0104 USD |
0.0111 USD |
0.0109 USD |
| 2023-04-17 |
0.0106 USD |
3,994,528.0000 POND |
0.0111 USD |
0.0104 USD |
0.0111 USD |
0.0106 USD |
| 2023-04-16 |
0.0110 USD |
4,588,834.0000 POND |
0.0106 USD |
0.0105 USD |
0.0113 USD |
0.0110 USD |
| 2023-04-15 |
0.0106 USD |
858,779.0000 POND |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2023-04-14 |
0.0107 USD |
2,044,100.0000 POND |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2023-04-13 |
0.0105 USD |
744,468.0000 POND |
0.0103 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2023-04-12 |
0.0104 USD |
1,967,041.0000 POND |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2023-04-11 |
0.0105 USD |
1,090,596.0000 POND |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0105 USD |
| 2023-04-10 |
0.0107 USD |
4,202,081.0000 POND |
0.0105 USD |
0.0104 USD |
0.0110 USD |
0.0107 USD |
| 2023-04-09 |
0.0105 USD |
5,624,379.0000 POND |
0.0101 USD |
0.0101 USD |
0.0108 USD |
0.0105 USD |
| 2023-04-08 |
0.0100 USD |
1,324,118.0000 POND |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2023-04-07 |
0.0099 USD |
822,125.0000 POND |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2023-04-06 |
0.0102 USD |
2,522,649.0000 POND |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2023-04-05 |
0.0106 USD |
7,755,397.0000 POND |
0.0099 USD |
0.0099 USD |
0.0114 USD |
0.0106 USD |
| 2023-04-04 |
0.0099 USD |
1,231,811.0000 POND |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2023-04-03 |
0.0096 USD |
1,311,199.0000 POND |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2023-04-02 |
0.0097 USD |
651,218.0000 POND |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0097 USD |
| 2023-04-01 |
0.0098 USD |
1,002,402.0000 POND |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2023-03-31 |
0.0100 USD |
1,796,249.0000 POND |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2023-03-30 |
0.0100 USD |
2,636,632.0000 POND |
0.0097 USD |
0.0096 USD |
0.0101 USD |
0.0100 USD |
| 2023-03-29 |
0.0097 USD |
997,435.0000 POND |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2023-03-28 |
0.0094 USD |
1,014,966.0000 POND |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2023-03-27 |
0.0092 USD |
1,790,855.0000 POND |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |