Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0096 USD |
20,332,666.0000 POND |
0.0092 USD |
0.0092 USD |
0.0112 USD |
0.0096 USD |
| 2022-10-13 |
0.0093 USD |
4,780,542.0000 POND |
0.0095 USD |
0.0087 USD |
0.0095 USD |
0.0093 USD |
| 2022-10-12 |
0.0095 USD |
1,730,648.0000 POND |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2022-10-11 |
0.0095 USD |
7,531,053.0000 POND |
0.0101 USD |
0.0094 USD |
0.0101 USD |
0.0095 USD |
| 2022-10-10 |
0.0101 USD |
4,430,170.0000 POND |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2022-10-09 |
0.0105 USD |
721,134.0000 POND |
0.0105 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2022-10-08 |
0.0105 USD |
1,182,412.0000 POND |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2022-10-07 |
0.0105 USD |
3,393,537.0000 POND |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2022-10-06 |
0.0106 USD |
3,078,292.0000 POND |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2022-10-05 |
0.0106 USD |
4,545,759.0000 POND |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2022-10-04 |
0.0108 USD |
11,410,061.0000 POND |
0.0109 USD |
0.0108 USD |
0.0116 USD |
0.0108 USD |
| 2022-10-03 |
0.0108 USD |
12,137,879.0000 POND |
0.0103 USD |
0.0103 USD |
0.0110 USD |
0.0108 USD |
| 2022-10-02 |
0.0104 USD |
23,013,767.0000 POND |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2022-10-01 |
0.0106 USD |
1,712,050.0000 POND |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2022-09-30 |
0.0107 USD |
6,998,021.0000 POND |
0.0106 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2022-09-29 |
0.0106 USD |
2,717,510.0000 POND |
0.0108 USD |
0.0104 USD |
0.0108 USD |
0.0106 USD |
| 2022-09-28 |
0.0108 USD |
3,810,414.0000 POND |
0.0106 USD |
0.0103 USD |
0.0110 USD |
0.0108 USD |
| 2022-09-27 |
0.0106 USD |
3,806,952.0000 POND |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0106 USD |
| 2022-09-26 |
0.0108 USD |
5,863,440.0000 POND |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2022-09-25 |
0.0106 USD |
5,999,203.0000 POND |
0.0109 USD |
0.0106 USD |
0.0111 USD |
0.0106 USD |
| 2022-09-24 |
0.0109 USD |
5,715,981.0000 POND |
0.0108 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2022-09-23 |
0.0109 USD |
6,784,086.0000 POND |
0.0109 USD |
0.0105 USD |
0.0111 USD |
0.0109 USD |
| 2022-09-22 |
0.0109 USD |
18,880,930.0000 POND |
0.0109 USD |
0.0107 USD |
0.0117 USD |
0.0109 USD |
| 2022-09-21 |
0.0108 USD |
18,723,437.0000 POND |
0.0103 USD |
0.0102 USD |
0.0114 USD |
0.0108 USD |
| 2022-09-20 |
0.0104 USD |
7,124,264.0000 POND |
0.0111 USD |
0.0103 USD |
0.0112 USD |
0.0104 USD |
| 2022-09-19 |
0.0111 USD |
9,208,630.0000 POND |
0.0112 USD |
0.0106 USD |
0.0113 USD |
0.0111 USD |
| 2022-09-18 |
0.0113 USD |
18,394,640.0000 POND |
0.0128 USD |
0.0110 USD |
0.0128 USD |
0.0113 USD |
| 2022-09-17 |
0.0127 USD |
13,799,291.0000 POND |
0.0119 USD |
0.0118 USD |
0.0128 USD |
0.0127 USD |
| 2022-09-16 |
0.0119 USD |
35,791,085.0000 POND |
0.0117 USD |
0.0116 USD |
0.0128 USD |
0.0119 USD |
| 2022-09-15 |
0.0119 USD |
80,714,024.0000 POND |
0.0115 USD |
0.0111 USD |
0.0136 USD |
0.0119 USD |
| 2022-09-14 |
0.0113 USD |
13,342,137.0000 POND |
0.0109 USD |
0.0107 USD |
0.0118 USD |
0.0113 USD |
| 2022-09-13 |
0.0109 USD |
26,069,837.0000 POND |
0.0121 USD |
0.0109 USD |
0.0125 USD |
0.0109 USD |
| 2022-09-12 |
0.0118 USD |
198,033,460.0000 POND |
0.0114 USD |
0.0111 USD |
0.0149 USD |
0.0118 USD |
| 2022-09-11 |
0.0114 USD |
105,389,336.0000 POND |
0.0110 USD |
0.0108 USD |
0.0149 USD |
0.0114 USD |
| 2022-09-10 |
0.0109 USD |
3,803,388.0000 POND |
0.0110 USD |
0.0108 USD |
0.0112 USD |
0.0109 USD |
| 2022-09-09 |
0.0111 USD |
12,130,608.0000 POND |
0.0104 USD |
0.0104 USD |
0.0113 USD |
0.0111 USD |
| 2022-09-08 |
0.0104 USD |
7,850,460.0000 POND |
0.0104 USD |
0.0102 USD |
0.0111 USD |
0.0104 USD |
| 2022-09-07 |
0.0105 USD |
5,604,782.0000 POND |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2022-09-06 |
0.0100 USD |
6,793,159.0000 POND |
0.0106 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2022-09-05 |
0.0105 USD |
6,987,660.0000 POND |
0.0108 USD |
0.0104 USD |
0.0108 USD |
0.0105 USD |
| 2022-09-04 |
0.0108 USD |
6,173,267.0000 POND |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2022-09-03 |
0.0107 USD |
5,085,038.0000 POND |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2022-09-02 |
0.0107 USD |
7,302,179.0000 POND |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2022-09-01 |
0.0107 USD |
36,625,187.0000 POND |
0.0104 USD |
0.0102 USD |
0.0115 USD |
0.0107 USD |
| 2022-08-31 |
0.0106 USD |
5,224,200.0000 POND |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2022-08-30 |
0.0104 USD |
19,122,284.0000 POND |
0.0106 USD |
0.0103 USD |
0.0114 USD |
0.0104 USD |
| 2022-08-29 |
0.0105 USD |
6,608,444.0000 POND |
0.0100 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2022-08-28 |
0.0102 USD |
14,493,097.0000 POND |
0.0107 USD |
0.0102 USD |
0.0109 USD |
0.0102 USD |
| 2022-08-27 |
0.0104 USD |
14,543,491.0000 POND |
0.0103 USD |
0.0102 USD |
0.0109 USD |
0.0104 USD |
| 2022-08-26 |
0.0103 USD |
15,904,452.0000 POND |
0.0114 USD |
0.0103 USD |
0.0115 USD |
0.0103 USD |