Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0074 USD |
2,814,442.0000 POND |
0.0081 USD |
0.0074 USD |
0.0082 USD |
0.0074 USD |
| 2022-12-15 |
0.0082 USD |
3,480,772.0000 POND |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2022-12-14 |
0.0084 USD |
4,962,123.0000 POND |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2022-12-13 |
0.0084 USD |
6,414,202.0000 POND |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2022-12-12 |
0.0084 USD |
4,702,267.0000 POND |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2022-12-11 |
0.0086 USD |
2,991,333.0000 POND |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2022-12-10 |
0.0085 USD |
3,678,702.0000 POND |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2022-12-09 |
0.0087 USD |
4,606,547.0000 POND |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2022-12-08 |
0.0088 USD |
3,951,957.0000 POND |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2022-12-07 |
0.0089 USD |
5,090,941.0000 POND |
0.0089 USD |
0.0084 USD |
0.0090 USD |
0.0089 USD |
| 2022-12-06 |
0.0088 USD |
5,462,298.0000 POND |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2022-12-05 |
0.0087 USD |
7,240,618.0000 POND |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2022-12-04 |
0.0090 USD |
12,088,188.0000 POND |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2022-12-03 |
0.0088 USD |
8,129,670.0000 POND |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2022-12-02 |
0.0090 USD |
17,454,222.0000 POND |
0.0088 USD |
0.0086 USD |
0.0094 USD |
0.0090 USD |
| 2022-12-01 |
0.0088 USD |
6,574,789.0000 POND |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2022-11-30 |
0.0088 USD |
4,980,068.0000 POND |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2022-11-29 |
0.0086 USD |
11,418,201.0000 POND |
0.0081 USD |
0.0081 USD |
0.0095 USD |
0.0086 USD |
| 2022-11-28 |
0.0081 USD |
3,478,960.0000 POND |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2022-11-27 |
0.0083 USD |
4,336,914.0000 POND |
0.0082 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2022-11-26 |
0.0081 USD |
4,734,176.0000 POND |
0.0081 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2022-11-25 |
0.0081 USD |
2,776,258.0000 POND |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2022-11-24 |
0.0082 USD |
5,509,338.0000 POND |
0.0084 USD |
0.0079 USD |
0.0086 USD |
0.0082 USD |
| 2022-11-23 |
0.0083 USD |
7,444,047.0000 POND |
0.0080 USD |
0.0079 USD |
0.0085 USD |
0.0083 USD |
| 2022-11-22 |
0.0079 USD |
6,823,694.0000 POND |
0.0077 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2022-11-21 |
0.0077 USD |
4,060,605.0000 POND |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2022-11-20 |
0.0080 USD |
9,001,060.0000 POND |
0.0082 USD |
0.0079 USD |
0.0087 USD |
0.0080 USD |
| 2022-11-19 |
0.0082 USD |
20,052,085.0000 POND |
0.0083 USD |
0.0080 USD |
0.0089 USD |
0.0082 USD |
| 2022-11-18 |
0.0083 USD |
3,535,201.0000 POND |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2022-11-17 |
0.0081 USD |
5,602,024.0000 POND |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2022-11-16 |
0.0081 USD |
7,899,156.0000 POND |
0.0081 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2022-11-15 |
0.0081 USD |
11,254,736.0000 POND |
0.0080 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2022-11-14 |
0.0080 USD |
5,968,613.0000 POND |
0.0080 USD |
0.0075 USD |
0.0081 USD |
0.0080 USD |
| 2022-11-13 |
0.0080 USD |
9,459,558.0000 POND |
0.0081 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2022-11-12 |
0.0081 USD |
6,483,724.0000 POND |
0.0084 USD |
0.0077 USD |
0.0084 USD |
0.0081 USD |
| 2022-11-11 |
0.0083 USD |
6,219,764.0000 POND |
0.0092 USD |
0.0080 USD |
0.0092 USD |
0.0083 USD |
| 2022-11-10 |
0.0092 USD |
9,763,855.0000 POND |
0.0077 USD |
0.0077 USD |
0.0094 USD |
0.0092 USD |
| 2022-11-09 |
0.0077 USD |
14,962,451.0000 POND |
0.0095 USD |
0.0077 USD |
0.0096 USD |
0.0077 USD |
| 2022-11-08 |
0.0094 USD |
19,888,580.0000 POND |
0.0113 USD |
0.0090 USD |
0.0114 USD |
0.0094 USD |
| 2022-11-07 |
0.0114 USD |
15,947,786.0000 POND |
0.0117 USD |
0.0113 USD |
0.0121 USD |
0.0114 USD |
| 2022-11-06 |
0.0120 USD |
60,196,136.0000 POND |
0.0126 USD |
0.0120 USD |
0.0153 USD |
0.0120 USD |
| 2022-11-05 |
0.0126 USD |
9,457,995.0000 POND |
0.0121 USD |
0.0118 USD |
0.0132 USD |
0.0126 USD |
| 2022-11-04 |
0.0121 USD |
27,650,736.0000 POND |
0.0114 USD |
0.0113 USD |
0.0131 USD |
0.0121 USD |
| 2022-11-03 |
0.0113 USD |
25,649,840.0000 POND |
0.0107 USD |
0.0107 USD |
0.0125 USD |
0.0113 USD |
| 2022-11-02 |
0.0107 USD |
5,756,567.0000 POND |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0107 USD |
| 2022-11-01 |
0.0107 USD |
12,949,732.0000 POND |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2022-10-31 |
0.0110 USD |
23,126,470.0000 POND |
0.0108 USD |
0.0106 USD |
0.0120 USD |
0.0110 USD |
| 2022-10-30 |
0.0108 USD |
7,031,343.0000 POND |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0108 USD |
| 2022-10-29 |
0.0108 USD |
7,563,554.0000 POND |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2022-10-28 |
0.0107 USD |
5,144,809.0000 POND |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |