Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0109 USD |
3,970,801.0000 POND |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2023-02-03 |
0.0107 USD |
2,883,245.0000 POND |
0.0104 USD |
0.0103 USD |
0.0108 USD |
0.0107 USD |
| 2023-02-02 |
0.0105 USD |
4,904,649.0000 POND |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2023-02-01 |
0.0104 USD |
4,760,937.0000 POND |
0.0103 USD |
0.0099 USD |
0.0105 USD |
0.0104 USD |
| 2023-01-31 |
0.0102 USD |
8,939,485.0000 POND |
0.0098 USD |
0.0098 USD |
0.0110 USD |
0.0102 USD |
| 2023-01-30 |
0.0098 USD |
3,881,542.0000 POND |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0098 USD |
| 2023-01-29 |
0.0103 USD |
4,244,775.0000 POND |
0.0101 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2023-01-28 |
0.0101 USD |
5,046,066.0000 POND |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0101 USD |
| 2023-01-27 |
0.0103 USD |
6,164,125.0000 POND |
0.0101 USD |
0.0099 USD |
0.0106 USD |
0.0103 USD |
| 2023-01-26 |
0.0101 USD |
4,777,146.0000 POND |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0101 USD |
| 2023-01-25 |
0.0098 USD |
4,719,970.0000 POND |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0098 USD |
| 2023-01-24 |
0.0094 USD |
4,571,621.0000 POND |
0.0099 USD |
0.0094 USD |
0.0102 USD |
0.0094 USD |
| 2023-01-23 |
0.0099 USD |
37,836,659.0000 POND |
0.0105 USD |
0.0098 USD |
0.0106 USD |
0.0099 USD |
| 2023-01-22 |
0.0102 USD |
21,496,898.0000 POND |
0.0089 USD |
0.0088 USD |
0.0112 USD |
0.0102 USD |
| 2023-01-21 |
0.0090 USD |
7,222,149.0000 POND |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2023-01-20 |
0.0091 USD |
4,733,559.0000 POND |
0.0086 USD |
0.0085 USD |
0.0091 USD |
0.0091 USD |
| 2023-01-19 |
0.0086 USD |
2,179,096.0000 POND |
0.0088 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2023-01-18 |
0.0087 USD |
3,215,436.0000 POND |
0.0090 USD |
0.0083 USD |
0.0091 USD |
0.0087 USD |
| 2023-01-17 |
0.0090 USD |
7,909,221.0000 POND |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2023-01-16 |
0.0091 USD |
9,488,777.0000 POND |
0.0087 USD |
0.0087 USD |
0.0095 USD |
0.0091 USD |
| 2023-01-15 |
0.0088 USD |
5,816,347.0000 POND |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2023-01-14 |
0.0089 USD |
3,817,525.0000 POND |
0.0087 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2023-01-13 |
0.0087 USD |
3,818,893.0000 POND |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2023-01-12 |
0.0086 USD |
6,400,811.0000 POND |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
| 2023-01-11 |
0.0082 USD |
3,451,207.0000 POND |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2023-01-10 |
0.0082 USD |
3,722,760.0000 POND |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2023-01-09 |
0.0080 USD |
5,850,720.0000 POND |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-01-08 |
0.0080 USD |
2,176,200.0000 POND |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-07 |
0.0077 USD |
2,018,500.0000 POND |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-01-06 |
0.0078 USD |
5,945,183.0000 POND |
0.0076 USD |
0.0076 USD |
0.0082 USD |
0.0078 USD |
| 2023-01-05 |
0.0076 USD |
2,696,221.0000 POND |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-01-04 |
0.0076 USD |
1,867,541.0000 POND |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2023-01-03 |
0.0075 USD |
3,080,684.0000 POND |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2023-01-02 |
0.0076 USD |
2,670,503.0000 POND |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2023-01-01 |
0.0075 USD |
4,759,377.0000 POND |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2022-12-31 |
0.0074 USD |
31,871,727.0000 POND |
0.0076 USD |
0.0074 USD |
0.0084 USD |
0.0074 USD |
| 2022-12-30 |
0.0075 USD |
20,925,197.0000 POND |
0.0071 USD |
0.0071 USD |
0.0082 USD |
0.0075 USD |
| 2022-12-29 |
0.0071 USD |
2,668,197.0000 POND |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2022-12-28 |
0.0070 USD |
4,171,029.0000 POND |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2022-12-27 |
0.0072 USD |
2,714,500.0000 POND |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2022-12-26 |
0.0074 USD |
1,744,919.0000 POND |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2022-12-25 |
0.0072 USD |
1,054,201.0000 POND |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2022-12-24 |
0.0074 USD |
6,373,936.0000 POND |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2022-12-23 |
0.0075 USD |
12,687,369.0000 POND |
0.0071 USD |
0.0071 USD |
0.0083 USD |
0.0075 USD |
| 2022-12-22 |
0.0071 USD |
3,266,857.0000 POND |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2022-12-21 |
0.0071 USD |
3,314,070.0000 POND |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2022-12-20 |
0.0073 USD |
3,329,660.0000 POND |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-19 |
0.0069 USD |
2,572,524.0000 POND |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2022-12-18 |
0.0075 USD |
2,994,574.0000 POND |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2022-12-17 |
0.0075 USD |
6,697,235.0000 POND |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |