Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0078 USD |
5,945,183.0000 POND |
0.0076 USD |
0.0076 USD |
0.0082 USD |
0.0078 USD |
| 2023-01-05 |
0.0076 USD |
2,696,221.0000 POND |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-01-04 |
0.0076 USD |
1,867,541.0000 POND |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2023-01-03 |
0.0075 USD |
3,080,684.0000 POND |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2023-01-02 |
0.0076 USD |
2,670,503.0000 POND |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2023-01-01 |
0.0075 USD |
4,759,377.0000 POND |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2022-12-31 |
0.0074 USD |
31,871,727.0000 POND |
0.0076 USD |
0.0074 USD |
0.0084 USD |
0.0074 USD |
| 2022-12-30 |
0.0075 USD |
20,925,197.0000 POND |
0.0071 USD |
0.0071 USD |
0.0082 USD |
0.0075 USD |
| 2022-12-29 |
0.0071 USD |
2,668,197.0000 POND |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2022-12-28 |
0.0070 USD |
4,171,029.0000 POND |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2022-12-27 |
0.0072 USD |
2,714,500.0000 POND |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2022-12-26 |
0.0074 USD |
1,744,919.0000 POND |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2022-12-25 |
0.0072 USD |
1,054,201.0000 POND |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2022-12-24 |
0.0074 USD |
6,373,936.0000 POND |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2022-12-23 |
0.0075 USD |
12,687,369.0000 POND |
0.0071 USD |
0.0071 USD |
0.0083 USD |
0.0075 USD |
| 2022-12-22 |
0.0071 USD |
3,266,857.0000 POND |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2022-12-21 |
0.0071 USD |
3,314,070.0000 POND |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2022-12-20 |
0.0073 USD |
3,329,660.0000 POND |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2022-12-19 |
0.0069 USD |
2,572,524.0000 POND |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2022-12-18 |
0.0075 USD |
2,994,574.0000 POND |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2022-12-17 |
0.0075 USD |
6,697,235.0000 POND |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-16 |
0.0074 USD |
2,814,442.0000 POND |
0.0081 USD |
0.0074 USD |
0.0082 USD |
0.0074 USD |
| 2022-12-15 |
0.0082 USD |
3,480,772.0000 POND |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2022-12-14 |
0.0084 USD |
4,962,123.0000 POND |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2022-12-13 |
0.0084 USD |
6,414,202.0000 POND |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2022-12-12 |
0.0084 USD |
4,702,267.0000 POND |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2022-12-11 |
0.0086 USD |
2,991,333.0000 POND |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2022-12-10 |
0.0085 USD |
3,678,702.0000 POND |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2022-12-09 |
0.0087 USD |
4,606,547.0000 POND |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2022-12-08 |
0.0088 USD |
3,951,957.0000 POND |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2022-12-07 |
0.0089 USD |
5,090,941.0000 POND |
0.0089 USD |
0.0084 USD |
0.0090 USD |
0.0089 USD |
| 2022-12-06 |
0.0088 USD |
5,462,298.0000 POND |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2022-12-05 |
0.0087 USD |
7,240,618.0000 POND |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2022-12-04 |
0.0090 USD |
12,088,188.0000 POND |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2022-12-03 |
0.0088 USD |
8,129,670.0000 POND |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2022-12-02 |
0.0090 USD |
17,454,222.0000 POND |
0.0088 USD |
0.0086 USD |
0.0094 USD |
0.0090 USD |
| 2022-12-01 |
0.0088 USD |
6,574,789.0000 POND |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2022-11-30 |
0.0088 USD |
4,980,068.0000 POND |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2022-11-29 |
0.0086 USD |
11,418,201.0000 POND |
0.0081 USD |
0.0081 USD |
0.0095 USD |
0.0086 USD |
| 2022-11-28 |
0.0081 USD |
3,478,960.0000 POND |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2022-11-27 |
0.0083 USD |
4,336,914.0000 POND |
0.0082 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2022-11-26 |
0.0081 USD |
4,734,176.0000 POND |
0.0081 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2022-11-25 |
0.0081 USD |
2,776,258.0000 POND |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2022-11-24 |
0.0082 USD |
5,509,338.0000 POND |
0.0084 USD |
0.0079 USD |
0.0086 USD |
0.0082 USD |
| 2022-11-23 |
0.0083 USD |
7,444,047.0000 POND |
0.0080 USD |
0.0079 USD |
0.0085 USD |
0.0083 USD |
| 2022-11-22 |
0.0079 USD |
6,823,694.0000 POND |
0.0077 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2022-11-21 |
0.0077 USD |
4,060,605.0000 POND |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2022-11-20 |
0.0080 USD |
9,001,060.0000 POND |
0.0082 USD |
0.0079 USD |
0.0087 USD |
0.0080 USD |
| 2022-11-19 |
0.0082 USD |
20,052,085.0000 POND |
0.0083 USD |
0.0080 USD |
0.0089 USD |
0.0082 USD |
| 2022-11-18 |
0.0083 USD |
3,535,201.0000 POND |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |