Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0114 USD |
7,940,683.0000 POND |
0.0115 USD |
0.0112 USD |
0.0123 USD |
0.0114 USD |
| 2024-08-06 |
0.0118 USD |
3,262,684.0000 POND |
0.0110 USD |
0.0110 USD |
0.0118 USD |
0.0118 USD |
| 2024-08-05 |
0.0110 USD |
8,672,799.0000 POND |
0.0120 USD |
0.0101 USD |
0.0120 USD |
0.0110 USD |
| 2024-08-04 |
0.0124 USD |
2,304,307.0000 POND |
0.0127 USD |
0.0118 USD |
0.0130 USD |
0.0124 USD |
| 2024-08-03 |
0.0128 USD |
1,994,667.0000 POND |
0.0134 USD |
0.0126 USD |
0.0138 USD |
0.0128 USD |
| 2024-08-02 |
0.0134 USD |
1,947,223.0000 POND |
0.0143 USD |
0.0133 USD |
0.0143 USD |
0.0134 USD |
| 2024-08-01 |
0.0143 USD |
1,822,149.0000 POND |
0.0149 USD |
0.0138 USD |
0.0149 USD |
0.0143 USD |
| 2024-07-31 |
0.0150 USD |
3,254,781.0000 POND |
0.0158 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2024-07-30 |
0.0158 USD |
1,718,416.0000 POND |
0.0166 USD |
0.0157 USD |
0.0169 USD |
0.0158 USD |
| 2024-07-29 |
0.0165 USD |
1,244,409.0000 POND |
0.0168 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2024-07-28 |
0.0165 USD |
1,399,781.0000 POND |
0.0165 USD |
0.0162 USD |
0.0166 USD |
0.0165 USD |
| 2024-07-27 |
0.0167 USD |
1,211,471.0000 POND |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0167 USD |
| 2024-07-26 |
0.0168 USD |
3,160,573.0000 POND |
0.0168 USD |
0.0160 USD |
0.0168 USD |
0.0168 USD |
| 2024-07-25 |
0.0166 USD |
7,023,592.0000 POND |
0.0164 USD |
0.0157 USD |
0.0168 USD |
0.0166 USD |
| 2024-07-24 |
0.0164 USD |
5,157,954.0000 POND |
0.0179 USD |
0.0164 USD |
0.0180 USD |
0.0164 USD |
| 2024-07-23 |
0.0182 USD |
926,058.0000 POND |
0.0183 USD |
0.0179 USD |
0.0187 USD |
0.0182 USD |
| 2024-07-22 |
0.0184 USD |
1,304,007.0000 POND |
0.0195 USD |
0.0183 USD |
0.0196 USD |
0.0184 USD |
| 2024-07-21 |
0.0196 USD |
1,129,961.0000 POND |
0.0190 USD |
0.0188 USD |
0.0196 USD |
0.0196 USD |
| 2024-07-20 |
0.0191 USD |
1,162,819.0000 POND |
0.0191 USD |
0.0189 USD |
0.0193 USD |
0.0191 USD |
| 2024-07-19 |
0.0189 USD |
1,328,166.0000 POND |
0.0188 USD |
0.0185 USD |
0.0191 USD |
0.0189 USD |
| 2024-07-18 |
0.0187 USD |
1,511,711.0000 POND |
0.0187 USD |
0.0185 USD |
0.0195 USD |
0.0187 USD |
| 2024-07-17 |
0.0187 USD |
3,199,650.0000 POND |
0.0185 USD |
0.0185 USD |
0.0192 USD |
0.0187 USD |
| 2024-07-16 |
0.0184 USD |
1,953,021.0000 POND |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0184 USD |
| 2024-07-15 |
0.0187 USD |
1,809,267.0000 POND |
0.0184 USD |
0.0184 USD |
0.0190 USD |
0.0187 USD |
| 2024-07-14 |
0.0183 USD |
923,987.0000 POND |
0.0177 USD |
0.0177 USD |
0.0184 USD |
0.0183 USD |
| 2024-07-13 |
0.0176 USD |
2,468,451.0000 POND |
0.0173 USD |
0.0171 USD |
0.0179 USD |
0.0176 USD |
| 2024-07-12 |
0.0172 USD |
965,664.0000 POND |
0.0171 USD |
0.0167 USD |
0.0173 USD |
0.0172 USD |
| 2024-07-11 |
0.0170 USD |
1,919,888.0000 POND |
0.0171 USD |
0.0170 USD |
0.0176 USD |
0.0170 USD |
| 2024-07-10 |
0.0171 USD |
4,011,678.0000 POND |
0.0173 USD |
0.0170 USD |
0.0176 USD |
0.0171 USD |
| 2024-07-09 |
0.0171 USD |
1,482,818.0000 POND |
0.0164 USD |
0.0162 USD |
0.0172 USD |
0.0171 USD |
| 2024-07-08 |
0.0163 USD |
1,042,634.0000 POND |
0.0156 USD |
0.0151 USD |
0.0167 USD |
0.0163 USD |
| 2024-07-07 |
0.0159 USD |
1,231,690.0000 POND |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0159 USD |
| 2024-07-06 |
0.0169 USD |
2,154,525.0000 POND |
0.0160 USD |
0.0158 USD |
0.0169 USD |
0.0169 USD |
| 2024-07-05 |
0.0160 USD |
6,695,962.0000 POND |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-04 |
0.0175 USD |
1,915,598.0000 POND |
0.0190 USD |
0.0173 USD |
0.0190 USD |
0.0175 USD |
| 2024-07-03 |
0.0189 USD |
2,338,613.0000 POND |
0.0202 USD |
0.0189 USD |
0.0203 USD |
0.0189 USD |
| 2024-07-02 |
0.0202 USD |
3,110,692.0000 POND |
0.0200 USD |
0.0199 USD |
0.0208 USD |
0.0202 USD |
| 2024-07-01 |
0.0200 USD |
1,052,987.0000 POND |
0.0200 USD |
0.0198 USD |
0.0203 USD |
0.0200 USD |
| 2024-06-30 |
0.0201 USD |
5,520,444.0000 POND |
0.0199 USD |
0.0197 USD |
0.0211 USD |
0.0201 USD |
| 2024-06-29 |
0.0196 USD |
4,183,665.0000 POND |
0.0200 USD |
0.0195 USD |
0.0200 USD |
0.0196 USD |
| 2024-06-28 |
0.0196 USD |
2,819,528.0000 POND |
0.0198 USD |
0.0192 USD |
0.0200 USD |
0.0196 USD |
| 2024-06-27 |
0.0197 USD |
3,384,423.0000 POND |
0.0183 USD |
0.0182 USD |
0.0203 USD |
0.0197 USD |
| 2024-06-26 |
0.0183 USD |
2,695,963.0000 POND |
0.0186 USD |
0.0179 USD |
0.0192 USD |
0.0183 USD |
| 2024-06-25 |
0.0186 USD |
3,599,559.0000 POND |
0.0187 USD |
0.0181 USD |
0.0193 USD |
0.0186 USD |
| 2024-06-24 |
0.0186 USD |
8,152,741.0000 POND |
0.0175 USD |
0.0170 USD |
0.0199 USD |
0.0186 USD |
| 2024-06-23 |
0.0174 USD |
10,185,881.0000 POND |
0.0179 USD |
0.0173 USD |
0.0192 USD |
0.0174 USD |
| 2024-06-22 |
0.0180 USD |
13,115,218.0000 POND |
0.0169 USD |
0.0168 USD |
0.0212 USD |
0.0180 USD |
| 2024-06-21 |
0.0171 USD |
6,488,150.0000 POND |
0.0177 USD |
0.0167 USD |
0.0182 USD |
0.0171 USD |
| 2024-06-20 |
0.0176 USD |
16,647,022.0000 POND |
0.0165 USD |
0.0165 USD |
0.0213 USD |
0.0176 USD |
| 2024-06-19 |
0.0164 USD |
6,046,489.0000 POND |
0.0161 USD |
0.0159 USD |
0.0171 USD |
0.0164 USD |