Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0081 USD |
5,602,024.0000 POND |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2022-11-16 |
0.0081 USD |
7,899,156.0000 POND |
0.0081 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2022-11-15 |
0.0081 USD |
11,254,736.0000 POND |
0.0080 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2022-11-14 |
0.0080 USD |
5,968,613.0000 POND |
0.0080 USD |
0.0075 USD |
0.0081 USD |
0.0080 USD |
| 2022-11-13 |
0.0080 USD |
9,459,558.0000 POND |
0.0081 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2022-11-12 |
0.0081 USD |
6,483,724.0000 POND |
0.0084 USD |
0.0077 USD |
0.0084 USD |
0.0081 USD |
| 2022-11-11 |
0.0083 USD |
6,219,764.0000 POND |
0.0092 USD |
0.0080 USD |
0.0092 USD |
0.0083 USD |
| 2022-11-10 |
0.0092 USD |
9,763,855.0000 POND |
0.0077 USD |
0.0077 USD |
0.0094 USD |
0.0092 USD |
| 2022-11-09 |
0.0077 USD |
14,962,451.0000 POND |
0.0095 USD |
0.0077 USD |
0.0096 USD |
0.0077 USD |
| 2022-11-08 |
0.0094 USD |
19,888,580.0000 POND |
0.0113 USD |
0.0090 USD |
0.0114 USD |
0.0094 USD |
| 2022-11-07 |
0.0114 USD |
15,947,786.0000 POND |
0.0117 USD |
0.0113 USD |
0.0121 USD |
0.0114 USD |
| 2022-11-06 |
0.0120 USD |
60,196,136.0000 POND |
0.0126 USD |
0.0120 USD |
0.0153 USD |
0.0120 USD |
| 2022-11-05 |
0.0126 USD |
9,457,995.0000 POND |
0.0121 USD |
0.0118 USD |
0.0132 USD |
0.0126 USD |
| 2022-11-04 |
0.0121 USD |
27,650,736.0000 POND |
0.0114 USD |
0.0113 USD |
0.0131 USD |
0.0121 USD |
| 2022-11-03 |
0.0113 USD |
25,649,840.0000 POND |
0.0107 USD |
0.0107 USD |
0.0125 USD |
0.0113 USD |
| 2022-11-02 |
0.0107 USD |
5,756,567.0000 POND |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0107 USD |
| 2022-11-01 |
0.0107 USD |
12,949,732.0000 POND |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2022-10-31 |
0.0110 USD |
23,126,470.0000 POND |
0.0108 USD |
0.0106 USD |
0.0120 USD |
0.0110 USD |
| 2022-10-30 |
0.0108 USD |
7,031,343.0000 POND |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0108 USD |
| 2022-10-29 |
0.0108 USD |
7,563,554.0000 POND |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2022-10-28 |
0.0107 USD |
5,144,809.0000 POND |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2022-10-27 |
0.0107 USD |
9,355,607.0000 POND |
0.0108 USD |
0.0106 USD |
0.0113 USD |
0.0107 USD |
| 2022-10-26 |
0.0107 USD |
3,420,057.0000 POND |
0.0105 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2022-10-25 |
0.0104 USD |
6,913,001.0000 POND |
0.0102 USD |
0.0099 USD |
0.0106 USD |
0.0104 USD |
| 2022-10-24 |
0.0102 USD |
5,029,714.0000 POND |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2022-10-23 |
0.0103 USD |
3,489,185.0000 POND |
0.0102 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2022-10-22 |
0.0102 USD |
4,510,590.0000 POND |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0102 USD |
| 2022-10-21 |
0.0100 USD |
5,344,855.0000 POND |
0.0099 USD |
0.0095 USD |
0.0101 USD |
0.0100 USD |
| 2022-10-20 |
0.0098 USD |
5,591,939.0000 POND |
0.0102 USD |
0.0098 USD |
0.0104 USD |
0.0098 USD |
| 2022-10-19 |
0.0102 USD |
6,665,043.0000 POND |
0.0100 USD |
0.0098 USD |
0.0112 USD |
0.0102 USD |
| 2022-10-18 |
0.0101 USD |
3,578,009.0000 POND |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2022-10-17 |
0.0103 USD |
6,104,730.0000 POND |
0.0104 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2022-10-16 |
0.0103 USD |
7,548,739.0000 POND |
0.0101 USD |
0.0100 USD |
0.0106 USD |
0.0103 USD |
| 2022-10-15 |
0.0102 USD |
59,541,582.0000 POND |
0.0099 USD |
0.0096 USD |
0.0119 USD |
0.0102 USD |
| 2022-10-14 |
0.0096 USD |
20,332,666.0000 POND |
0.0092 USD |
0.0092 USD |
0.0112 USD |
0.0096 USD |
| 2022-10-13 |
0.0093 USD |
4,780,542.0000 POND |
0.0095 USD |
0.0087 USD |
0.0095 USD |
0.0093 USD |
| 2022-10-12 |
0.0095 USD |
1,730,648.0000 POND |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2022-10-11 |
0.0095 USD |
7,531,053.0000 POND |
0.0101 USD |
0.0094 USD |
0.0101 USD |
0.0095 USD |
| 2022-10-10 |
0.0101 USD |
4,430,170.0000 POND |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0101 USD |
| 2022-10-09 |
0.0105 USD |
721,134.0000 POND |
0.0105 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2022-10-08 |
0.0105 USD |
1,182,412.0000 POND |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2022-10-07 |
0.0105 USD |
3,393,537.0000 POND |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2022-10-06 |
0.0106 USD |
3,078,292.0000 POND |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2022-10-05 |
0.0106 USD |
4,545,759.0000 POND |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2022-10-04 |
0.0108 USD |
11,410,061.0000 POND |
0.0109 USD |
0.0108 USD |
0.0116 USD |
0.0108 USD |
| 2022-10-03 |
0.0108 USD |
12,137,879.0000 POND |
0.0103 USD |
0.0103 USD |
0.0110 USD |
0.0108 USD |
| 2022-10-02 |
0.0104 USD |
23,013,767.0000 POND |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2022-10-01 |
0.0106 USD |
1,712,050.0000 POND |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2022-09-30 |
0.0107 USD |
6,998,021.0000 POND |
0.0106 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2022-09-29 |
0.0106 USD |
2,717,510.0000 POND |
0.0108 USD |
0.0104 USD |
0.0108 USD |
0.0106 USD |