Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0127 USD |
13,799,291.0000 POND |
0.0119 USD |
0.0118 USD |
0.0128 USD |
0.0127 USD |
| 2022-09-16 |
0.0119 USD |
35,791,085.0000 POND |
0.0117 USD |
0.0116 USD |
0.0128 USD |
0.0119 USD |
| 2022-09-15 |
0.0119 USD |
80,714,024.0000 POND |
0.0115 USD |
0.0111 USD |
0.0136 USD |
0.0119 USD |
| 2022-09-14 |
0.0113 USD |
13,342,137.0000 POND |
0.0109 USD |
0.0107 USD |
0.0118 USD |
0.0113 USD |
| 2022-09-13 |
0.0109 USD |
26,069,837.0000 POND |
0.0121 USD |
0.0109 USD |
0.0125 USD |
0.0109 USD |
| 2022-09-12 |
0.0118 USD |
198,033,460.0000 POND |
0.0114 USD |
0.0111 USD |
0.0149 USD |
0.0118 USD |
| 2022-09-11 |
0.0114 USD |
105,389,336.0000 POND |
0.0110 USD |
0.0108 USD |
0.0149 USD |
0.0114 USD |
| 2022-09-10 |
0.0109 USD |
3,803,388.0000 POND |
0.0110 USD |
0.0108 USD |
0.0112 USD |
0.0109 USD |
| 2022-09-09 |
0.0111 USD |
12,130,608.0000 POND |
0.0104 USD |
0.0104 USD |
0.0113 USD |
0.0111 USD |
| 2022-09-08 |
0.0104 USD |
7,850,460.0000 POND |
0.0104 USD |
0.0102 USD |
0.0111 USD |
0.0104 USD |
| 2022-09-07 |
0.0105 USD |
5,604,782.0000 POND |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2022-09-06 |
0.0100 USD |
6,793,159.0000 POND |
0.0106 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2022-09-05 |
0.0105 USD |
6,987,660.0000 POND |
0.0108 USD |
0.0104 USD |
0.0108 USD |
0.0105 USD |
| 2022-09-04 |
0.0108 USD |
6,173,267.0000 POND |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2022-09-03 |
0.0107 USD |
5,085,038.0000 POND |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2022-09-02 |
0.0107 USD |
7,302,179.0000 POND |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2022-09-01 |
0.0107 USD |
36,625,187.0000 POND |
0.0104 USD |
0.0102 USD |
0.0115 USD |
0.0107 USD |
| 2022-08-31 |
0.0106 USD |
5,224,200.0000 POND |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2022-08-30 |
0.0104 USD |
19,122,284.0000 POND |
0.0106 USD |
0.0103 USD |
0.0114 USD |
0.0104 USD |
| 2022-08-29 |
0.0105 USD |
6,608,444.0000 POND |
0.0100 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2022-08-28 |
0.0102 USD |
14,493,097.0000 POND |
0.0107 USD |
0.0102 USD |
0.0109 USD |
0.0102 USD |
| 2022-08-27 |
0.0104 USD |
14,543,491.0000 POND |
0.0103 USD |
0.0102 USD |
0.0109 USD |
0.0104 USD |
| 2022-08-26 |
0.0103 USD |
15,904,452.0000 POND |
0.0114 USD |
0.0103 USD |
0.0115 USD |
0.0103 USD |
| 2022-08-25 |
0.0114 USD |
20,956,309.0000 POND |
0.0112 USD |
0.0111 USD |
0.0117 USD |
0.0114 USD |
| 2022-08-24 |
0.0113 USD |
24,698,286.0000 POND |
0.0112 USD |
0.0109 USD |
0.0124 USD |
0.0113 USD |
| 2022-08-23 |
0.0112 USD |
21,288,954.0000 POND |
0.0114 USD |
0.0109 USD |
0.0114 USD |
0.0112 USD |
| 2022-08-22 |
0.0113 USD |
45,211,928.0000 POND |
0.0111 USD |
0.0105 USD |
0.0115 USD |
0.0113 USD |
| 2022-08-21 |
0.0111 USD |
151,697,090.0000 POND |
0.0122 USD |
0.0109 USD |
0.0126 USD |
0.0111 USD |
| 2022-08-20 |
0.0124 USD |
301,451,775.0000 POND |
0.0100 USD |
0.0100 USD |
0.0226 USD |
0.0124 USD |
| 2022-08-19 |
0.0100 USD |
41,669,305.0000 POND |
0.0114 USD |
0.0098 USD |
0.0114 USD |
0.0100 USD |
| 2022-08-18 |
0.0118 USD |
19,077,784.0000 POND |
0.0119 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2022-08-17 |
0.0119 USD |
15,442,921.0000 POND |
0.0126 USD |
0.0117 USD |
0.0129 USD |
0.0119 USD |
| 2022-08-16 |
0.0125 USD |
16,383,655.0000 POND |
0.0126 USD |
0.0122 USD |
0.0131 USD |
0.0125 USD |
| 2022-08-15 |
0.0126 USD |
16,541,999.0000 POND |
0.0131 USD |
0.0122 USD |
0.0134 USD |
0.0126 USD |
| 2022-08-14 |
0.0131 USD |
15,353,317.0000 POND |
0.0139 USD |
0.0130 USD |
0.0141 USD |
0.0131 USD |
| 2022-08-13 |
0.0140 USD |
16,986,851.0000 POND |
0.0141 USD |
0.0140 USD |
0.0147 USD |
0.0140 USD |
| 2022-08-12 |
0.0141 USD |
8,980,647.0000 POND |
0.0142 USD |
0.0140 USD |
0.0144 USD |
0.0141 USD |
| 2022-08-11 |
0.0142 USD |
9,765,460.0000 POND |
0.0145 USD |
0.0141 USD |
0.0147 USD |
0.0142 USD |
| 2022-08-10 |
0.0144 USD |
22,074,523.0000 POND |
0.0145 USD |
0.0140 USD |
0.0151 USD |
0.0144 USD |
| 2022-08-09 |
0.0144 USD |
33,792,538.0000 POND |
0.0138 USD |
0.0138 USD |
0.0148 USD |
0.0144 USD |
| 2022-08-08 |
0.0138 USD |
25,041,803.0000 POND |
0.0138 USD |
0.0138 USD |
0.0146 USD |
0.0138 USD |
| 2022-08-07 |
0.0138 USD |
19,525,613.0000 POND |
0.0137 USD |
0.0134 USD |
0.0139 USD |
0.0138 USD |
| 2022-08-06 |
0.0137 USD |
23,010,603.0000 POND |
0.0138 USD |
0.0137 USD |
0.0142 USD |
0.0137 USD |
| 2022-08-05 |
0.0137 USD |
19,610,254.0000 POND |
0.0132 USD |
0.0132 USD |
0.0141 USD |
0.0137 USD |
| 2022-08-04 |
0.0132 USD |
10,860,416.0000 POND |
0.0134 USD |
0.0130 USD |
0.0138 USD |
0.0132 USD |
| 2022-08-03 |
0.0134 USD |
13,266,157.0000 POND |
0.0138 USD |
0.0133 USD |
0.0141 USD |
0.0134 USD |
| 2022-08-02 |
0.0139 USD |
20,609,247.0000 POND |
0.0138 USD |
0.0129 USD |
0.0143 USD |
0.0139 USD |
| 2022-08-01 |
0.0136 USD |
16,129,126.0000 POND |
0.0145 USD |
0.0133 USD |
0.0149 USD |
0.0136 USD |
| 2022-07-31 |
0.0144 USD |
22,801,309.0000 POND |
0.0145 USD |
0.0143 USD |
0.0159 USD |
0.0144 USD |
| 2022-07-30 |
0.0145 USD |
18,589,677.0000 POND |
0.0149 USD |
0.0145 USD |
0.0155 USD |
0.0145 USD |