Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0124 USD |
4,148,250.0000 POND |
0.0131 USD |
0.0122 USD |
0.0132 USD |
0.0124 USD |
| 2024-09-10 |
0.0130 USD |
6,335,994.0000 POND |
0.0124 USD |
0.0123 USD |
0.0132 USD |
0.0130 USD |
| 2024-09-09 |
0.0125 USD |
1,808,087.0000 POND |
0.0121 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2024-09-08 |
0.0120 USD |
1,314,231.0000 POND |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0120 USD |
| 2024-09-07 |
0.0119 USD |
685,139.0000 POND |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0119 USD |
| 2024-09-06 |
0.0117 USD |
2,090,171.0000 POND |
0.0124 USD |
0.0116 USD |
0.0125 USD |
0.0117 USD |
| 2024-09-05 |
0.0123 USD |
4,592,274.0000 POND |
0.0136 USD |
0.0122 USD |
0.0136 USD |
0.0123 USD |
| 2024-09-04 |
0.0136 USD |
716,831.0000 POND |
0.0133 USD |
0.0126 USD |
0.0136 USD |
0.0136 USD |
| 2024-09-03 |
0.0133 USD |
1,226,904.0000 POND |
0.0140 USD |
0.0133 USD |
0.0140 USD |
0.0133 USD |
| 2024-09-02 |
0.0139 USD |
4,953,473.0000 POND |
0.0129 USD |
0.0129 USD |
0.0141 USD |
0.0139 USD |
| 2024-09-01 |
0.0129 USD |
1,954,262.0000 POND |
0.0134 USD |
0.0129 USD |
0.0140 USD |
0.0129 USD |
| 2024-08-31 |
0.0135 USD |
1,555,838.0000 POND |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2024-08-30 |
0.0137 USD |
1,865,431.0000 POND |
0.0139 USD |
0.0133 USD |
0.0139 USD |
0.0137 USD |
| 2024-08-29 |
0.0139 USD |
797,391.0000 POND |
0.0139 USD |
0.0139 USD |
0.0146 USD |
0.0139 USD |
| 2024-08-28 |
0.0141 USD |
1,298,540.0000 POND |
0.0137 USD |
0.0136 USD |
0.0144 USD |
0.0141 USD |
| 2024-08-27 |
0.0137 USD |
9,899,737.0000 POND |
0.0151 USD |
0.0136 USD |
0.0153 USD |
0.0137 USD |
| 2024-08-26 |
0.0152 USD |
2,070,028.0000 POND |
0.0155 USD |
0.0151 USD |
0.0161 USD |
0.0152 USD |
| 2024-08-25 |
0.0157 USD |
633,833.0000 POND |
0.0158 USD |
0.0152 USD |
0.0159 USD |
0.0157 USD |
| 2024-08-24 |
0.0158 USD |
5,165,289.0000 POND |
0.0155 USD |
0.0153 USD |
0.0166 USD |
0.0158 USD |
| 2024-08-23 |
0.0156 USD |
3,378,445.0000 POND |
0.0149 USD |
0.0148 USD |
0.0156 USD |
0.0156 USD |
| 2024-08-22 |
0.0149 USD |
1,432,353.0000 POND |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0149 USD |
| 2024-08-21 |
0.0147 USD |
2,349,352.0000 POND |
0.0145 USD |
0.0141 USD |
0.0149 USD |
0.0147 USD |
| 2024-08-20 |
0.0146 USD |
9,759,361.0000 POND |
0.0143 USD |
0.0142 USD |
0.0153 USD |
0.0146 USD |
| 2024-08-19 |
0.0141 USD |
2,239,216.0000 POND |
0.0134 USD |
0.0132 USD |
0.0144 USD |
0.0141 USD |
| 2024-08-18 |
0.0137 USD |
2,981,576.0000 POND |
0.0128 USD |
0.0127 USD |
0.0137 USD |
0.0137 USD |
| 2024-08-17 |
0.0128 USD |
9,394,780.0000 POND |
0.0121 USD |
0.0121 USD |
0.0137 USD |
0.0128 USD |
| 2024-08-16 |
0.0122 USD |
4,672,706.0000 POND |
0.0117 USD |
0.0114 USD |
0.0122 USD |
0.0122 USD |
| 2024-08-15 |
0.0118 USD |
4,276,130.0000 POND |
0.0127 USD |
0.0117 USD |
0.0129 USD |
0.0118 USD |
| 2024-08-14 |
0.0126 USD |
1,372,508.0000 POND |
0.0131 USD |
0.0125 USD |
0.0136 USD |
0.0126 USD |
| 2024-08-13 |
0.0130 USD |
2,252,481.0000 POND |
0.0132 USD |
0.0124 USD |
0.0133 USD |
0.0130 USD |
| 2024-08-12 |
0.0130 USD |
9,494,581.0000 POND |
0.0124 USD |
0.0120 USD |
0.0135 USD |
0.0130 USD |
| 2024-08-11 |
0.0124 USD |
19,129,354.0000 POND |
0.0130 USD |
0.0124 USD |
0.0155 USD |
0.0124 USD |
| 2024-08-10 |
0.0129 USD |
3,349,339.0000 POND |
0.0128 USD |
0.0126 USD |
0.0130 USD |
0.0129 USD |
| 2024-08-09 |
0.0127 USD |
796,530.0000 POND |
0.0128 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2024-08-08 |
0.0128 USD |
4,701,961.0000 POND |
0.0114 USD |
0.0114 USD |
0.0132 USD |
0.0128 USD |
| 2024-08-07 |
0.0114 USD |
7,940,683.0000 POND |
0.0115 USD |
0.0112 USD |
0.0123 USD |
0.0114 USD |
| 2024-08-06 |
0.0118 USD |
3,262,684.0000 POND |
0.0110 USD |
0.0110 USD |
0.0118 USD |
0.0118 USD |
| 2024-08-05 |
0.0110 USD |
8,672,799.0000 POND |
0.0120 USD |
0.0101 USD |
0.0120 USD |
0.0110 USD |
| 2024-08-04 |
0.0124 USD |
2,304,307.0000 POND |
0.0127 USD |
0.0118 USD |
0.0130 USD |
0.0124 USD |
| 2024-08-03 |
0.0128 USD |
1,994,667.0000 POND |
0.0134 USD |
0.0126 USD |
0.0138 USD |
0.0128 USD |
| 2024-08-02 |
0.0134 USD |
1,947,223.0000 POND |
0.0143 USD |
0.0133 USD |
0.0143 USD |
0.0134 USD |
| 2024-08-01 |
0.0143 USD |
1,822,149.0000 POND |
0.0149 USD |
0.0138 USD |
0.0149 USD |
0.0143 USD |
| 2024-07-31 |
0.0150 USD |
3,254,781.0000 POND |
0.0158 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2024-07-30 |
0.0158 USD |
1,718,416.0000 POND |
0.0166 USD |
0.0157 USD |
0.0169 USD |
0.0158 USD |
| 2024-07-29 |
0.0165 USD |
1,244,409.0000 POND |
0.0168 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2024-07-28 |
0.0165 USD |
1,399,781.0000 POND |
0.0165 USD |
0.0162 USD |
0.0166 USD |
0.0165 USD |
| 2024-07-27 |
0.0167 USD |
1,211,471.0000 POND |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0167 USD |
| 2024-07-26 |
0.0168 USD |
3,160,573.0000 POND |
0.0168 USD |
0.0160 USD |
0.0168 USD |
0.0168 USD |
| 2024-07-25 |
0.0166 USD |
7,023,592.0000 POND |
0.0164 USD |
0.0157 USD |
0.0168 USD |
0.0166 USD |
| 2024-07-24 |
0.0164 USD |
5,157,954.0000 POND |
0.0179 USD |
0.0164 USD |
0.0180 USD |
0.0164 USD |