Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0115 USD |
7,445,817.0000 POND |
0.0111 USD |
0.0109 USD |
0.0117 USD |
0.0115 USD |
| 2024-11-14 |
0.0111 USD |
7,090,126.0000 POND |
0.0112 USD |
0.0108 USD |
0.0115 USD |
0.0111 USD |
| 2024-11-13 |
0.0113 USD |
19,536,729.0000 POND |
0.0115 USD |
0.0106 USD |
0.0118 USD |
0.0113 USD |
| 2024-11-12 |
0.0115 USD |
10,922,748.0000 POND |
0.0126 USD |
0.0109 USD |
0.0127 USD |
0.0115 USD |
| 2024-11-11 |
0.0127 USD |
6,502,860.0000 POND |
0.0120 USD |
0.0117 USD |
0.0127 USD |
0.0127 USD |
| 2024-11-10 |
0.0119 USD |
7,900,847.0000 POND |
0.0114 USD |
0.0113 USD |
0.0125 USD |
0.0119 USD |
| 2024-11-09 |
0.0114 USD |
7,019,317.0000 POND |
0.0110 USD |
0.0107 USD |
0.0115 USD |
0.0114 USD |
| 2024-11-08 |
0.0110 USD |
4,934,366.0000 POND |
0.0110 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2024-11-07 |
0.0109 USD |
3,510,578.0000 POND |
0.0109 USD |
0.0107 USD |
0.0114 USD |
0.0109 USD |
| 2024-11-06 |
0.0109 USD |
4,369,506.0000 POND |
0.0103 USD |
0.0103 USD |
0.0110 USD |
0.0109 USD |
| 2024-11-05 |
0.0102 USD |
2,922,161.0000 POND |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2024-11-04 |
0.0097 USD |
1,694,522.0000 POND |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0097 USD |
| 2024-11-03 |
0.0099 USD |
5,494,168.0000 POND |
0.0103 USD |
0.0097 USD |
0.0105 USD |
0.0099 USD |
| 2024-11-02 |
0.0103 USD |
862,415.0000 POND |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0103 USD |
| 2024-11-01 |
0.0107 USD |
1,078,588.0000 POND |
0.0107 USD |
0.0106 USD |
0.0111 USD |
0.0107 USD |
| 2024-10-31 |
0.0108 USD |
2,411,268.0000 POND |
0.0114 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2024-10-30 |
0.0114 USD |
2,434,707.0000 POND |
0.0115 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2024-10-29 |
0.0114 USD |
5,881,376.0000 POND |
0.0110 USD |
0.0110 USD |
0.0116 USD |
0.0114 USD |
| 2024-10-28 |
0.0111 USD |
1,191,697.0000 POND |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0111 USD |
| 2024-10-27 |
0.0107 USD |
1,972,686.0000 POND |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2024-10-26 |
0.0106 USD |
4,688,464.0000 POND |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2024-10-25 |
0.0108 USD |
4,517,193.0000 POND |
0.0116 USD |
0.0105 USD |
0.0116 USD |
0.0108 USD |
| 2024-10-24 |
0.0116 USD |
4,495,293.0000 POND |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-23 |
0.0114 USD |
1,171,978.0000 POND |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0114 USD |
| 2024-10-22 |
0.0118 USD |
3,753,189.0000 POND |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2024-10-21 |
0.0120 USD |
2,461,416.0000 POND |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2024-10-20 |
0.0123 USD |
2,367,467.0000 POND |
0.0120 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-19 |
0.0119 USD |
1,998,433.0000 POND |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0119 USD |
| 2024-10-18 |
0.0122 USD |
3,182,513.0000 POND |
0.0118 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2024-10-17 |
0.0118 USD |
1,196,391.0000 POND |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2024-10-16 |
0.0120 USD |
2,160,097.0000 POND |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2024-10-15 |
0.0122 USD |
2,981,272.0000 POND |
0.0127 USD |
0.0119 USD |
0.0127 USD |
0.0122 USD |
| 2024-10-14 |
0.0126 USD |
3,900,495.0000 POND |
0.0121 USD |
0.0120 USD |
0.0128 USD |
0.0126 USD |
| 2024-10-13 |
0.0121 USD |
2,196,380.0000 POND |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2024-10-12 |
0.0122 USD |
1,199,489.0000 POND |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0122 USD |
| 2024-10-11 |
0.0121 USD |
1,927,389.0000 POND |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0121 USD |
| 2024-10-10 |
0.0119 USD |
2,017,735.0000 POND |
0.0121 USD |
0.0115 USD |
0.0122 USD |
0.0119 USD |
| 2024-10-09 |
0.0120 USD |
1,588,515.0000 POND |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0120 USD |
| 2024-10-08 |
0.0121 USD |
4,915,874.0000 POND |
0.0121 USD |
0.0118 USD |
0.0124 USD |
0.0121 USD |
| 2024-10-07 |
0.0122 USD |
2,303,909.0000 POND |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2024-10-06 |
0.0121 USD |
1,372,851.0000 POND |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2024-10-05 |
0.0115 USD |
2,035,526.0000 POND |
0.0117 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2024-10-04 |
0.0117 USD |
8,550,148.0000 POND |
0.0112 USD |
0.0110 USD |
0.0119 USD |
0.0117 USD |
| 2024-10-03 |
0.0111 USD |
4,856,462.0000 POND |
0.0113 USD |
0.0110 USD |
0.0123 USD |
0.0111 USD |
| 2024-10-02 |
0.0113 USD |
5,920,173.0000 POND |
0.0113 USD |
0.0112 USD |
0.0121 USD |
0.0113 USD |
| 2024-10-01 |
0.0114 USD |
7,061,161.0000 POND |
0.0130 USD |
0.0112 USD |
0.0135 USD |
0.0114 USD |
| 2024-09-30 |
0.0130 USD |
2,207,461.0000 POND |
0.0131 USD |
0.0129 USD |
0.0132 USD |
0.0130 USD |
| 2024-09-29 |
0.0130 USD |
952,309.0000 POND |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2024-09-28 |
0.0131 USD |
5,068,151.0000 POND |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2024-09-27 |
0.0132 USD |
17,881,779.0000 POND |
0.0130 USD |
0.0120 USD |
0.0134 USD |
0.0132 USD |