Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0108 USD |
2,411,268.0000 POND |
0.0114 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2024-10-30 |
0.0114 USD |
2,434,707.0000 POND |
0.0115 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2024-10-29 |
0.0114 USD |
5,881,376.0000 POND |
0.0110 USD |
0.0110 USD |
0.0116 USD |
0.0114 USD |
| 2024-10-28 |
0.0111 USD |
1,191,697.0000 POND |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0111 USD |
| 2024-10-27 |
0.0107 USD |
1,972,686.0000 POND |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2024-10-26 |
0.0106 USD |
4,688,464.0000 POND |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2024-10-25 |
0.0108 USD |
4,517,193.0000 POND |
0.0116 USD |
0.0105 USD |
0.0116 USD |
0.0108 USD |
| 2024-10-24 |
0.0116 USD |
4,495,293.0000 POND |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2024-10-23 |
0.0114 USD |
1,171,978.0000 POND |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0114 USD |
| 2024-10-22 |
0.0118 USD |
3,753,189.0000 POND |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2024-10-21 |
0.0120 USD |
2,461,416.0000 POND |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2024-10-20 |
0.0123 USD |
2,367,467.0000 POND |
0.0120 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-19 |
0.0119 USD |
1,998,433.0000 POND |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0119 USD |
| 2024-10-18 |
0.0122 USD |
3,182,513.0000 POND |
0.0118 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2024-10-17 |
0.0118 USD |
1,196,391.0000 POND |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2024-10-16 |
0.0120 USD |
2,160,097.0000 POND |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2024-10-15 |
0.0122 USD |
2,981,272.0000 POND |
0.0127 USD |
0.0119 USD |
0.0127 USD |
0.0122 USD |
| 2024-10-14 |
0.0126 USD |
3,900,495.0000 POND |
0.0121 USD |
0.0120 USD |
0.0128 USD |
0.0126 USD |
| 2024-10-13 |
0.0121 USD |
2,196,380.0000 POND |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2024-10-12 |
0.0122 USD |
1,199,489.0000 POND |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0122 USD |
| 2024-10-11 |
0.0121 USD |
1,927,389.0000 POND |
0.0119 USD |
0.0118 USD |
0.0121 USD |
0.0121 USD |
| 2024-10-10 |
0.0119 USD |
2,017,735.0000 POND |
0.0121 USD |
0.0115 USD |
0.0122 USD |
0.0119 USD |
| 2024-10-09 |
0.0120 USD |
1,588,515.0000 POND |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0120 USD |
| 2024-10-08 |
0.0121 USD |
4,915,874.0000 POND |
0.0121 USD |
0.0118 USD |
0.0124 USD |
0.0121 USD |
| 2024-10-07 |
0.0122 USD |
2,303,909.0000 POND |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2024-10-06 |
0.0121 USD |
1,372,851.0000 POND |
0.0115 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2024-10-05 |
0.0115 USD |
2,035,526.0000 POND |
0.0117 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2024-10-04 |
0.0117 USD |
8,550,148.0000 POND |
0.0112 USD |
0.0110 USD |
0.0119 USD |
0.0117 USD |
| 2024-10-03 |
0.0111 USD |
4,856,462.0000 POND |
0.0113 USD |
0.0110 USD |
0.0123 USD |
0.0111 USD |
| 2024-10-02 |
0.0113 USD |
5,920,173.0000 POND |
0.0113 USD |
0.0112 USD |
0.0121 USD |
0.0113 USD |
| 2024-10-01 |
0.0114 USD |
7,061,161.0000 POND |
0.0130 USD |
0.0112 USD |
0.0135 USD |
0.0114 USD |
| 2024-09-30 |
0.0130 USD |
2,207,461.0000 POND |
0.0131 USD |
0.0129 USD |
0.0132 USD |
0.0130 USD |
| 2024-09-29 |
0.0130 USD |
952,309.0000 POND |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2024-09-28 |
0.0131 USD |
5,068,151.0000 POND |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2024-09-27 |
0.0132 USD |
17,881,779.0000 POND |
0.0130 USD |
0.0120 USD |
0.0134 USD |
0.0132 USD |
| 2024-09-26 |
0.0130 USD |
5,577,903.0000 POND |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0130 USD |
| 2024-09-25 |
0.0129 USD |
6,934,355.0000 POND |
0.0137 USD |
0.0127 USD |
0.0139 USD |
0.0129 USD |
| 2024-09-24 |
0.0138 USD |
4,478,295.0000 POND |
0.0141 USD |
0.0134 USD |
0.0142 USD |
0.0138 USD |
| 2024-09-23 |
0.0141 USD |
2,873,200.0000 POND |
0.0137 USD |
0.0134 USD |
0.0142 USD |
0.0141 USD |
| 2024-09-22 |
0.0138 USD |
2,383,556.0000 POND |
0.0142 USD |
0.0136 USD |
0.0142 USD |
0.0138 USD |
| 2024-09-21 |
0.0142 USD |
1,212,590.0000 POND |
0.0137 USD |
0.0136 USD |
0.0142 USD |
0.0142 USD |
| 2024-09-20 |
0.0137 USD |
3,907,757.0000 POND |
0.0134 USD |
0.0133 USD |
0.0140 USD |
0.0137 USD |
| 2024-09-19 |
0.0134 USD |
1,728,505.0000 POND |
0.0126 USD |
0.0126 USD |
0.0135 USD |
0.0134 USD |
| 2024-09-18 |
0.0125 USD |
3,375,592.0000 POND |
0.0121 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2024-09-17 |
0.0122 USD |
396,957.0000 POND |
0.0119 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2024-09-16 |
0.0120 USD |
628,011.0000 POND |
0.0124 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2024-09-15 |
0.0124 USD |
1,608,752.0000 POND |
0.0129 USD |
0.0124 USD |
0.0130 USD |
0.0124 USD |
| 2024-09-14 |
0.0129 USD |
1,472,754.0000 POND |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0129 USD |
| 2024-09-13 |
0.0129 USD |
3,669,793.0000 POND |
0.0129 USD |
0.0126 USD |
0.0131 USD |
0.0129 USD |
| 2024-09-12 |
0.0128 USD |
5,524,003.0000 POND |
0.0124 USD |
0.0123 USD |
0.0131 USD |
0.0128 USD |