Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0184 USD |
15,634,199.0000 POND |
0.0181 USD |
0.0155 USD |
0.0190 USD |
0.0184 USD |
| 2024-12-19 |
0.0181 USD |
15,511,282.0000 POND |
0.0205 USD |
0.0175 USD |
0.0207 USD |
0.0181 USD |
| 2024-12-18 |
0.0206 USD |
14,738,602.0000 POND |
0.0220 USD |
0.0204 USD |
0.0231 USD |
0.0206 USD |
| 2024-12-17 |
0.0220 USD |
12,565,019.0000 POND |
0.0229 USD |
0.0215 USD |
0.0247 USD |
0.0220 USD |
| 2024-12-16 |
0.0229 USD |
7,944,368.0000 POND |
0.0234 USD |
0.0218 USD |
0.0237 USD |
0.0229 USD |
| 2024-12-15 |
0.0234 USD |
23,712,858.0000 POND |
0.0227 USD |
0.0223 USD |
0.0251 USD |
0.0234 USD |
| 2024-12-14 |
0.0227 USD |
14,339,645.0000 POND |
0.0230 USD |
0.0227 USD |
0.0237 USD |
0.0227 USD |
| 2024-12-13 |
0.0230 USD |
49,931,008.0000 POND |
0.0240 USD |
0.0226 USD |
0.0262 USD |
0.0230 USD |
| 2024-12-12 |
0.0240 USD |
40,185,927.0000 POND |
0.0209 USD |
0.0202 USD |
0.0253 USD |
0.0240 USD |
| 2024-12-11 |
0.0209 USD |
14,148,439.0000 POND |
0.0199 USD |
0.0193 USD |
0.0219 USD |
0.0209 USD |
| 2024-12-10 |
0.0199 USD |
18,825,771.0000 POND |
0.0213 USD |
0.0182 USD |
0.0220 USD |
0.0199 USD |
| 2024-12-09 |
0.0214 USD |
24,830,631.0000 POND |
0.0250 USD |
0.0205 USD |
0.0251 USD |
0.0214 USD |
| 2024-12-08 |
0.0251 USD |
8,775,137.0000 POND |
0.0255 USD |
0.0242 USD |
0.0257 USD |
0.0251 USD |
| 2024-12-07 |
0.0256 USD |
47,389,360.0000 POND |
0.0255 USD |
0.0247 USD |
0.0281 USD |
0.0256 USD |
| 2024-12-06 |
0.0254 USD |
44,168,388.0000 POND |
0.0240 USD |
0.0229 USD |
0.0264 USD |
0.0254 USD |
| 2024-12-05 |
0.0241 USD |
132,464,459.0000 POND |
0.0221 USD |
0.0217 USD |
0.0276 USD |
0.0241 USD |
| 2024-12-04 |
0.0221 USD |
33,413,692.0000 POND |
0.0212 USD |
0.0205 USD |
0.0230 USD |
0.0221 USD |
| 2024-12-03 |
0.0212 USD |
41,061,431.0000 POND |
0.0200 USD |
0.0196 USD |
0.0241 USD |
0.0212 USD |
| 2024-12-02 |
0.0200 USD |
21,316,190.0000 POND |
0.0197 USD |
0.0180 USD |
0.0201 USD |
0.0200 USD |
| 2024-12-01 |
0.0197 USD |
15,503,474.0000 POND |
0.0199 USD |
0.0193 USD |
0.0206 USD |
0.0197 USD |
| 2024-11-30 |
0.0199 USD |
10,586,675.0000 POND |
0.0196 USD |
0.0193 USD |
0.0204 USD |
0.0199 USD |
| 2024-11-29 |
0.0198 USD |
11,520,799.0000 POND |
0.0197 USD |
0.0193 USD |
0.0201 USD |
0.0198 USD |
| 2024-11-28 |
0.0197 USD |
33,335,859.0000 POND |
0.0205 USD |
0.0193 USD |
0.0217 USD |
0.0197 USD |
| 2024-11-27 |
0.0204 USD |
74,533,708.0000 POND |
0.0212 USD |
0.0188 USD |
0.0222 USD |
0.0204 USD |
| 2024-11-26 |
0.0212 USD |
123,557,064.0000 POND |
0.0170 USD |
0.0169 USD |
0.0225 USD |
0.0212 USD |
| 2024-11-25 |
0.0170 USD |
21,951,526.0000 POND |
0.0174 USD |
0.0166 USD |
0.0188 USD |
0.0170 USD |
| 2024-11-24 |
0.0174 USD |
24,748,963.0000 POND |
0.0175 USD |
0.0163 USD |
0.0182 USD |
0.0174 USD |
| 2024-11-23 |
0.0175 USD |
30,601,312.0000 POND |
0.0177 USD |
0.0170 USD |
0.0185 USD |
0.0175 USD |
| 2024-11-22 |
0.0177 USD |
35,443,112.0000 POND |
0.0167 USD |
0.0163 USD |
0.0182 USD |
0.0177 USD |
| 2024-11-21 |
0.0167 USD |
66,756,663.0000 POND |
0.0171 USD |
0.0159 USD |
0.0189 USD |
0.0167 USD |
| 2024-11-20 |
0.0170 USD |
74,049,139.0000 POND |
0.0163 USD |
0.0157 USD |
0.0189 USD |
0.0170 USD |
| 2024-11-19 |
0.0164 USD |
143,671,342.0000 POND |
0.0190 USD |
0.0159 USD |
0.0190 USD |
0.0164 USD |
| 2024-11-18 |
0.0190 USD |
872,394,425.0000 POND |
0.0143 USD |
0.0141 USD |
0.0239 USD |
0.0190 USD |
| 2024-11-17 |
0.0144 USD |
127,753,066.0000 POND |
0.0120 USD |
0.0116 USD |
0.0178 USD |
0.0144 USD |
| 2024-11-16 |
0.0121 USD |
14,201,441.0000 POND |
0.0115 USD |
0.0113 USD |
0.0123 USD |
0.0121 USD |
| 2024-11-15 |
0.0115 USD |
7,445,817.0000 POND |
0.0111 USD |
0.0109 USD |
0.0117 USD |
0.0115 USD |
| 2024-11-14 |
0.0111 USD |
7,090,126.0000 POND |
0.0112 USD |
0.0108 USD |
0.0115 USD |
0.0111 USD |
| 2024-11-13 |
0.0113 USD |
19,536,729.0000 POND |
0.0115 USD |
0.0106 USD |
0.0118 USD |
0.0113 USD |
| 2024-11-12 |
0.0115 USD |
10,922,748.0000 POND |
0.0126 USD |
0.0109 USD |
0.0127 USD |
0.0115 USD |
| 2024-11-11 |
0.0127 USD |
6,502,860.0000 POND |
0.0120 USD |
0.0117 USD |
0.0127 USD |
0.0127 USD |
| 2024-11-10 |
0.0119 USD |
7,900,847.0000 POND |
0.0114 USD |
0.0113 USD |
0.0125 USD |
0.0119 USD |
| 2024-11-09 |
0.0114 USD |
7,019,317.0000 POND |
0.0110 USD |
0.0107 USD |
0.0115 USD |
0.0114 USD |
| 2024-11-08 |
0.0110 USD |
4,934,366.0000 POND |
0.0110 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2024-11-07 |
0.0109 USD |
3,510,578.0000 POND |
0.0109 USD |
0.0107 USD |
0.0114 USD |
0.0109 USD |
| 2024-11-06 |
0.0109 USD |
4,369,506.0000 POND |
0.0103 USD |
0.0103 USD |
0.0110 USD |
0.0109 USD |
| 2024-11-05 |
0.0102 USD |
2,922,161.0000 POND |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2024-11-04 |
0.0097 USD |
1,694,522.0000 POND |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0097 USD |
| 2024-11-03 |
0.0099 USD |
5,494,168.0000 POND |
0.0103 USD |
0.0097 USD |
0.0105 USD |
0.0099 USD |
| 2024-11-02 |
0.0103 USD |
862,415.0000 POND |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0103 USD |
| 2024-11-01 |
0.0107 USD |
1,078,588.0000 POND |
0.0107 USD |
0.0106 USD |
0.0111 USD |
0.0107 USD |