Identifier on Coinbase Pro: POND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0129 USD |
8,244,058.0000 POND |
0.0131 USD |
0.0128 USD |
0.0135 USD |
0.0129 USD |
| 2025-02-22 |
0.0132 USD |
3,601,293.0000 POND |
0.0127 USD |
0.0127 USD |
0.0133 USD |
0.0132 USD |
| 2025-02-21 |
0.0128 USD |
5,312,866.0000 POND |
0.0132 USD |
0.0126 USD |
0.0136 USD |
0.0128 USD |
| 2025-02-20 |
0.0132 USD |
15,233,409.0000 POND |
0.0128 USD |
0.0126 USD |
0.0136 USD |
0.0132 USD |
| 2025-02-19 |
0.0128 USD |
11,083,801.0000 POND |
0.0128 USD |
0.0126 USD |
0.0136 USD |
0.0128 USD |
| 2025-02-18 |
0.0128 USD |
19,504,936.0000 POND |
0.0134 USD |
0.0119 USD |
0.0135 USD |
0.0128 USD |
| 2025-02-17 |
0.0134 USD |
23,367,586.0000 POND |
0.0136 USD |
0.0132 USD |
0.0148 USD |
0.0134 USD |
| 2025-02-16 |
0.0133 USD |
33,674,615.0000 POND |
0.0132 USD |
0.0130 USD |
0.0145 USD |
0.0133 USD |
| 2025-02-15 |
0.0132 USD |
5,241,466.0000 POND |
0.0138 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2025-02-14 |
0.0137 USD |
9,703,753.0000 POND |
0.0133 USD |
0.0133 USD |
0.0143 USD |
0.0137 USD |
| 2025-02-13 |
0.0132 USD |
10,630,583.0000 POND |
0.0138 USD |
0.0129 USD |
0.0140 USD |
0.0132 USD |
| 2025-02-12 |
0.0136 USD |
35,577,392.0000 POND |
0.0131 USD |
0.0128 USD |
0.0149 USD |
0.0136 USD |
| 2025-02-11 |
0.0130 USD |
19,196,072.0000 POND |
0.0138 USD |
0.0129 USD |
0.0143 USD |
0.0130 USD |
| 2025-02-10 |
0.0138 USD |
34,000,431.0000 POND |
0.0130 USD |
0.0125 USD |
0.0143 USD |
0.0138 USD |
| 2025-02-09 |
0.0129 USD |
15,866,323.0000 POND |
0.0133 USD |
0.0124 USD |
0.0140 USD |
0.0129 USD |
| 2025-02-08 |
0.0133 USD |
33,826,027.0000 POND |
0.0130 USD |
0.0125 USD |
0.0153 USD |
0.0133 USD |
| 2025-02-07 |
0.0130 USD |
12,269,875.0000 POND |
0.0134 USD |
0.0127 USD |
0.0141 USD |
0.0130 USD |
| 2025-02-06 |
0.0134 USD |
15,646,800.0000 POND |
0.0137 USD |
0.0130 USD |
0.0141 USD |
0.0134 USD |
| 2025-02-05 |
0.0136 USD |
10,380,169.0000 POND |
0.0144 USD |
0.0135 USD |
0.0151 USD |
0.0136 USD |
| 2025-02-04 |
0.0143 USD |
13,652,336.0000 POND |
0.0154 USD |
0.0133 USD |
0.0154 USD |
0.0143 USD |
| 2025-02-03 |
0.0153 USD |
43,823,264.0000 POND |
0.0145 USD |
0.0104 USD |
0.0155 USD |
0.0153 USD |
| 2025-02-02 |
0.0140 USD |
46,554,517.0000 POND |
0.0172 USD |
0.0140 USD |
0.0175 USD |
0.0140 USD |
| 2025-02-01 |
0.0182 USD |
42,689,553.0000 POND |
0.0181 USD |
0.0175 USD |
0.0195 USD |
0.0182 USD |
| 2025-01-31 |
0.0182 USD |
21,785,279.0000 POND |
0.0188 USD |
0.0181 USD |
0.0193 USD |
0.0182 USD |
| 2025-01-30 |
0.0188 USD |
50,352,738.0000 POND |
0.0202 USD |
0.0188 USD |
0.0207 USD |
0.0188 USD |
| 2025-01-29 |
0.0198 USD |
59,256,646.0000 POND |
0.0174 USD |
0.0173 USD |
0.0199 USD |
0.0198 USD |
| 2025-01-28 |
0.0177 USD |
48,648,275.0000 POND |
0.0195 USD |
0.0175 USD |
0.0205 USD |
0.0177 USD |
| 2025-01-27 |
0.0191 USD |
77,932,392.0000 POND |
0.0182 USD |
0.0175 USD |
0.0210 USD |
0.0191 USD |
| 2025-01-26 |
0.0192 USD |
18,201,190.0000 POND |
0.0195 USD |
0.0190 USD |
0.0201 USD |
0.0192 USD |
| 2025-01-25 |
0.0195 USD |
54,304,467.0000 POND |
0.0200 USD |
0.0191 USD |
0.0222 USD |
0.0195 USD |
| 2025-01-24 |
0.0197 USD |
114,316,005.0000 POND |
0.0195 USD |
0.0192 USD |
0.0230 USD |
0.0197 USD |
| 2025-01-23 |
0.0197 USD |
442,980,029.0000 POND |
0.0250 USD |
0.0193 USD |
0.0277 USD |
0.0197 USD |
| 2025-01-22 |
0.0174 USD |
16,355,759.0000 POND |
0.0166 USD |
0.0163 USD |
0.0180 USD |
0.0174 USD |
| 2025-01-21 |
0.0165 USD |
11,607,387.0000 POND |
0.0162 USD |
0.0157 USD |
0.0172 USD |
0.0165 USD |
| 2025-01-20 |
0.0163 USD |
17,489,967.0000 POND |
0.0169 USD |
0.0157 USD |
0.0178 USD |
0.0163 USD |
| 2025-01-19 |
0.0171 USD |
27,715,926.0000 POND |
0.0195 USD |
0.0171 USD |
0.0200 USD |
0.0171 USD |
| 2025-01-18 |
0.0193 USD |
21,742,571.0000 POND |
0.0218 USD |
0.0191 USD |
0.0219 USD |
0.0193 USD |
| 2025-01-17 |
0.0215 USD |
11,140,841.0000 POND |
0.0198 USD |
0.0197 USD |
0.0215 USD |
0.0215 USD |
| 2025-01-16 |
0.0198 USD |
29,157,500.0000 POND |
0.0207 USD |
0.0196 USD |
0.0217 USD |
0.0198 USD |
| 2025-01-15 |
0.0204 USD |
12,178,128.0000 POND |
0.0193 USD |
0.0188 USD |
0.0206 USD |
0.0204 USD |
| 2025-01-14 |
0.0192 USD |
15,223,878.0000 POND |
0.0192 USD |
0.0188 USD |
0.0199 USD |
0.0192 USD |
| 2025-01-13 |
0.0183 USD |
27,363,347.0000 POND |
0.0206 USD |
0.0181 USD |
0.0212 USD |
0.0183 USD |
| 2025-01-12 |
0.0204 USD |
7,453,477.0000 POND |
0.0214 USD |
0.0200 USD |
0.0215 USD |
0.0204 USD |
| 2025-01-11 |
0.0217 USD |
7,304,803.0000 POND |
0.0225 USD |
0.0212 USD |
0.0225 USD |
0.0217 USD |
| 2025-01-10 |
0.0226 USD |
10,765,895.0000 POND |
0.0214 USD |
0.0212 USD |
0.0229 USD |
0.0226 USD |
| 2025-01-09 |
0.0214 USD |
17,157,819.0000 POND |
0.0228 USD |
0.0209 USD |
0.0234 USD |
0.0214 USD |
| 2025-01-08 |
0.0227 USD |
23,471,722.0000 POND |
0.0238 USD |
0.0205 USD |
0.0238 USD |
0.0227 USD |
| 2025-01-07 |
0.0237 USD |
41,122,941.0000 POND |
0.0271 USD |
0.0235 USD |
0.0283 USD |
0.0237 USD |
| 2025-01-06 |
0.0272 USD |
71,538,368.0000 POND |
0.0246 USD |
0.0245 USD |
0.0286 USD |
0.0272 USD |
| 2025-01-05 |
0.0247 USD |
23,607,947.0000 POND |
0.0253 USD |
0.0241 USD |
0.0256 USD |
0.0247 USD |