Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.2561 USD |
856,413.0000 POLY |
0.2572 USD |
0.2526 USD |
0.2599 USD |
0.2561 USD |
| 2022-10-30 |
0.2589 USD |
722,278.0000 POLY |
0.2577 USD |
0.2549 USD |
0.2614 USD |
0.2589 USD |
| 2022-10-29 |
0.2578 USD |
548,434.0000 POLY |
0.2621 USD |
0.2566 USD |
0.2629 USD |
0.2578 USD |
| 2022-10-28 |
0.2621 USD |
576,989.0000 POLY |
0.2599 USD |
0.2547 USD |
0.2631 USD |
0.2621 USD |
| 2022-10-27 |
0.2584 USD |
695,660.0000 POLY |
0.2674 USD |
0.2563 USD |
0.2674 USD |
0.2584 USD |
| 2022-10-26 |
0.2629 USD |
500,707.0000 POLY |
0.2581 USD |
0.2580 USD |
0.2676 USD |
0.2629 USD |
| 2022-10-25 |
0.2584 USD |
1,875,174.0000 POLY |
0.2563 USD |
0.2477 USD |
0.2621 USD |
0.2584 USD |
| 2022-10-24 |
0.2560 USD |
1,201,236.0000 POLY |
0.2661 USD |
0.2518 USD |
0.2663 USD |
0.2560 USD |
| 2022-10-23 |
0.2641 USD |
519,979.0000 POLY |
0.2645 USD |
0.2560 USD |
0.2705 USD |
0.2641 USD |
| 2022-10-22 |
0.2646 USD |
1,432,186.0000 POLY |
0.2667 USD |
0.2547 USD |
0.2818 USD |
0.2646 USD |
| 2022-10-21 |
0.2649 USD |
2,395,769.0000 POLY |
0.2565 USD |
0.2548 USD |
0.2830 USD |
0.2649 USD |
| 2022-10-20 |
0.2575 USD |
1,631,109.0000 POLY |
0.2554 USD |
0.2461 USD |
0.2840 USD |
0.2575 USD |
| 2022-10-19 |
0.2567 USD |
2,495,719.0000 POLY |
0.2735 USD |
0.2471 USD |
0.2793 USD |
0.2567 USD |
| 2022-10-18 |
0.2720 USD |
3,201,558.0000 POLY |
0.3091 USD |
0.2667 USD |
0.3231 USD |
0.2720 USD |
| 2022-10-17 |
0.3052 USD |
11,199,992.0000 POLY |
0.2463 USD |
0.2443 USD |
0.3627 USD |
0.3052 USD |
| 2022-10-16 |
0.2449 USD |
831,770.0000 POLY |
0.2398 USD |
0.2380 USD |
0.2530 USD |
0.2449 USD |
| 2022-10-15 |
0.2413 USD |
457,084.0000 POLY |
0.2393 USD |
0.2374 USD |
0.2454 USD |
0.2413 USD |
| 2022-10-14 |
0.2400 USD |
737,278.0000 POLY |
0.2448 USD |
0.2375 USD |
0.2519 USD |
0.2400 USD |
| 2022-10-13 |
0.2447 USD |
1,776,402.0000 POLY |
0.2424 USD |
0.2200 USD |
0.2487 USD |
0.2447 USD |
| 2022-10-12 |
0.2421 USD |
944,288.0000 POLY |
0.2445 USD |
0.2380 USD |
0.2537 USD |
0.2421 USD |
| 2022-10-11 |
0.2454 USD |
1,483,417.0000 POLY |
0.2591 USD |
0.2432 USD |
0.2612 USD |
0.2454 USD |
| 2022-10-10 |
0.2608 USD |
1,004,465.0000 POLY |
0.2608 USD |
0.2549 USD |
0.2725 USD |
0.2608 USD |
| 2022-10-09 |
0.2641 USD |
2,643,260.0000 POLY |
0.2522 USD |
0.2517 USD |
0.2810 USD |
0.2641 USD |
| 2022-10-08 |
0.2529 USD |
1,138,531.0000 POLY |
0.2598 USD |
0.2516 USD |
0.2662 USD |
0.2529 USD |
| 2022-10-07 |
0.2607 USD |
2,075,773.0000 POLY |
0.2674 USD |
0.2553 USD |
0.2733 USD |
0.2607 USD |
| 2022-10-06 |
0.2653 USD |
2,753,652.0000 POLY |
0.2548 USD |
0.2547 USD |
0.2772 USD |
0.2653 USD |
| 2022-10-05 |
0.2547 USD |
1,398,002.0000 POLY |
0.2638 USD |
0.2474 USD |
0.2638 USD |
0.2547 USD |
| 2022-10-04 |
0.2637 USD |
5,419,265.0000 POLY |
0.2525 USD |
0.2514 USD |
0.2731 USD |
0.2637 USD |
| 2022-10-03 |
0.2507 USD |
3,680,765.0000 POLY |
0.2302 USD |
0.2302 USD |
0.2541 USD |
0.2507 USD |
| 2022-10-02 |
0.2296 USD |
1,475,216.0000 POLY |
0.2390 USD |
0.2291 USD |
0.2416 USD |
0.2296 USD |
| 2022-10-01 |
0.2406 USD |
2,038,129.0000 POLY |
0.2422 USD |
0.2371 USD |
0.2495 USD |
0.2406 USD |
| 2022-09-30 |
0.2420 USD |
3,884,137.0000 POLY |
0.2494 USD |
0.2366 USD |
0.2558 USD |
0.2420 USD |
| 2022-09-29 |
0.2477 USD |
3,616,662.0000 POLY |
0.2612 USD |
0.2412 USD |
0.2699 USD |
0.2477 USD |
| 2022-09-28 |
0.2546 USD |
8,799,849.0000 POLY |
0.2560 USD |
0.2512 USD |
0.2849 USD |
0.2546 USD |
| 2022-09-27 |
0.2552 USD |
13,205,273.0000 POLY |
0.2488 USD |
0.2418 USD |
0.2878 USD |
0.2552 USD |
| 2022-09-26 |
0.2461 USD |
15,857,857.0000 POLY |
0.2110 USD |
0.2001 USD |
0.2677 USD |
0.2461 USD |
| 2022-09-25 |
0.2104 USD |
5,227,890.0000 POLY |
0.2268 USD |
0.2087 USD |
0.2317 USD |
0.2104 USD |
| 2022-09-24 |
0.2237 USD |
14,038,290.0000 POLY |
0.2016 USD |
0.2004 USD |
0.2399 USD |
0.2237 USD |
| 2022-09-23 |
0.2019 USD |
2,699,536.0000 POLY |
0.2019 USD |
0.1946 USD |
0.2104 USD |
0.2019 USD |
| 2022-09-22 |
0.2005 USD |
1,797,768.0000 POLY |
0.1950 USD |
0.1931 USD |
0.2017 USD |
0.2005 USD |
| 2022-09-21 |
0.1935 USD |
8,000,312.0000 POLY |
0.1980 USD |
0.1911 USD |
0.2307 USD |
0.1935 USD |
| 2022-09-20 |
0.1943 USD |
2,336,952.0000 POLY |
0.2010 USD |
0.1901 USD |
0.2019 USD |
0.1943 USD |
| 2022-09-19 |
0.2015 USD |
4,174,080.0000 POLY |
0.1973 USD |
0.1894 USD |
0.2059 USD |
0.2015 USD |
| 2022-09-18 |
0.1957 USD |
9,053,578.0000 POLY |
0.2206 USD |
0.1907 USD |
0.2419 USD |
0.1957 USD |
| 2022-09-17 |
0.2213 USD |
2,997,977.0000 POLY |
0.2183 USD |
0.2155 USD |
0.2294 USD |
0.2213 USD |
| 2022-09-16 |
0.2177 USD |
4,730,354.0000 POLY |
0.2368 USD |
0.2109 USD |
0.2414 USD |
0.2177 USD |
| 2022-09-15 |
0.2330 USD |
7,055,766.0000 POLY |
0.2455 USD |
0.2320 USD |
0.2716 USD |
0.2330 USD |
| 2022-09-14 |
0.2456 USD |
5,921,466.0000 POLY |
0.2411 USD |
0.2405 USD |
0.2616 USD |
0.2456 USD |
| 2022-09-13 |
0.2407 USD |
5,866,206.0000 POLY |
0.2649 USD |
0.2405 USD |
0.2649 USD |
0.2407 USD |
| 2022-09-12 |
0.2657 USD |
8,617,082.0000 POLY |
0.2793 USD |
0.2604 USD |
0.3164 USD |
0.2657 USD |