Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.2126 USD |
2,061,353.0000 POLY |
0.2158 USD |
0.2094 USD |
0.2211 USD |
0.2126 USD |
| 2022-07-22 |
0.2105 USD |
1,349,663.0000 POLY |
0.2163 USD |
0.2068 USD |
0.2195 USD |
0.2105 USD |
| 2022-07-21 |
0.2165 USD |
3,567,627.0000 POLY |
0.2204 USD |
0.2039 USD |
0.2211 USD |
0.2165 USD |
| 2022-07-20 |
0.2163 USD |
10,455,780.0000 POLY |
0.2131 USD |
0.2124 USD |
0.2494 USD |
0.2163 USD |
| 2022-07-19 |
0.2132 USD |
3,317,705.0000 POLY |
0.2092 USD |
0.2036 USD |
0.2157 USD |
0.2132 USD |
| 2022-07-18 |
0.2075 USD |
3,016,994.0000 POLY |
0.1969 USD |
0.1964 USD |
0.2136 USD |
0.2075 USD |
| 2022-07-17 |
0.1989 USD |
1,244,299.0000 POLY |
0.2032 USD |
0.1956 USD |
0.2042 USD |
0.1989 USD |
| 2022-07-16 |
0.2034 USD |
1,448,061.0000 POLY |
0.1987 USD |
0.1970 USD |
0.2052 USD |
0.2034 USD |
| 2022-07-15 |
0.1984 USD |
1,713,202.0000 POLY |
0.1954 USD |
0.1930 USD |
0.1997 USD |
0.1984 USD |
| 2022-07-14 |
0.1944 USD |
942,482.0000 POLY |
0.1949 USD |
0.1862 USD |
0.1982 USD |
0.1944 USD |
| 2022-07-13 |
0.1902 USD |
2,784,548.0000 POLY |
0.1877 USD |
0.1791 USD |
0.1988 USD |
0.1902 USD |
| 2022-07-12 |
0.1888 USD |
3,411,450.0000 POLY |
0.1897 USD |
0.1872 USD |
0.2129 USD |
0.1888 USD |
| 2022-07-11 |
0.1900 USD |
1,902,321.0000 POLY |
0.2059 USD |
0.1876 USD |
0.2151 USD |
0.1900 USD |
| 2022-07-10 |
0.2049 USD |
2,225,616.0000 POLY |
0.2092 USD |
0.2026 USD |
0.2182 USD |
0.2049 USD |
| 2022-07-09 |
0.2067 USD |
1,841,113.0000 POLY |
0.2056 USD |
0.2022 USD |
0.2086 USD |
0.2067 USD |
| 2022-07-08 |
0.2066 USD |
2,979,571.0000 POLY |
0.1995 USD |
0.1977 USD |
0.2091 USD |
0.2066 USD |
| 2022-07-07 |
0.1988 USD |
1,810,434.0000 POLY |
0.1944 USD |
0.1917 USD |
0.2028 USD |
0.1988 USD |
| 2022-07-06 |
0.1949 USD |
1,750,136.0000 POLY |
0.1933 USD |
0.1901 USD |
0.1981 USD |
0.1949 USD |
| 2022-07-05 |
0.1939 USD |
1,066,960.0000 POLY |
0.1968 USD |
0.1865 USD |
0.1995 USD |
0.1939 USD |
| 2022-07-04 |
0.1972 USD |
3,537,277.0000 POLY |
0.1901 USD |
0.1843 USD |
0.2032 USD |
0.1972 USD |
| 2022-07-03 |
0.1901 USD |
1,252,298.0000 POLY |
0.1889 USD |
0.1834 USD |
0.1987 USD |
0.1901 USD |
| 2022-07-02 |
0.1905 USD |
1,133,773.0000 POLY |
0.1918 USD |
0.1840 USD |
0.1918 USD |
0.1905 USD |
| 2022-07-01 |
0.1941 USD |
8,701,570.0000 POLY |
0.1843 USD |
0.1807 USD |
0.2452 USD |
0.1941 USD |
| 2022-06-30 |
0.1803 USD |
1,791,779.0000 POLY |
0.1910 USD |
0.1713 USD |
0.1934 USD |
0.1803 USD |
| 2022-06-29 |
0.1890 USD |
928,952.0000 POLY |
0.2027 USD |
0.1885 USD |
0.2031 USD |
0.1890 USD |
| 2022-06-28 |
0.2030 USD |
2,185,140.0000 POLY |
0.2103 USD |
0.2012 USD |
0.2279 USD |
0.2030 USD |
| 2022-06-27 |
0.2058 USD |
9,823,345.0000 POLY |
0.1971 USD |
0.1949 USD |
0.2263 USD |
0.2058 USD |
| 2022-06-26 |
0.1999 USD |
684,634.0000 POLY |
0.2041 USD |
0.1980 USD |
0.2060 USD |
0.1999 USD |
| 2022-06-25 |
0.2049 USD |
953,020.0000 POLY |
0.2045 USD |
0.1969 USD |
0.2054 USD |
0.2049 USD |
| 2022-06-24 |
0.2059 USD |
1,112,828.0000 POLY |
0.2007 USD |
0.1956 USD |
0.2060 USD |
0.2059 USD |
| 2022-06-23 |
0.1972 USD |
1,542,355.0000 POLY |
0.1889 USD |
0.1883 USD |
0.1986 USD |
0.1972 USD |
| 2022-06-22 |
0.1894 USD |
1,948,936.0000 POLY |
0.1900 USD |
0.1821 USD |
0.1907 USD |
0.1894 USD |
| 2022-06-21 |
0.1917 USD |
2,598,265.0000 POLY |
0.1854 USD |
0.1807 USD |
0.1971 USD |
0.1917 USD |
| 2022-06-20 |
0.1807 USD |
1,924,965.0000 POLY |
0.1804 USD |
0.1728 USD |
0.1836 USD |
0.1807 USD |
| 2022-06-19 |
0.1808 USD |
3,078,776.0000 POLY |
0.1784 USD |
0.1710 USD |
0.1850 USD |
0.1808 USD |
| 2022-06-18 |
0.1703 USD |
4,172,318.0000 POLY |
0.1812 USD |
0.1562 USD |
0.1847 USD |
0.1703 USD |
| 2022-06-17 |
0.1819 USD |
3,769,412.0000 POLY |
0.1710 USD |
0.1683 USD |
0.1833 USD |
0.1819 USD |
| 2022-06-16 |
0.1683 USD |
5,714,391.0000 POLY |
0.1822 USD |
0.1670 USD |
0.1887 USD |
0.1683 USD |
| 2022-06-15 |
0.1810 USD |
9,098,205.0000 POLY |
0.1698 USD |
0.1522 USD |
0.1821 USD |
0.1810 USD |
| 2022-06-14 |
0.1690 USD |
11,313,290.0000 POLY |
0.1706 USD |
0.1475 USD |
0.1763 USD |
0.1690 USD |
| 2022-06-13 |
0.1705 USD |
16,682,524.0000 POLY |
0.1977 USD |
0.1612 USD |
0.1988 USD |
0.1705 USD |
| 2022-06-12 |
0.2009 USD |
10,743,264.0000 POLY |
0.2255 USD |
0.1947 USD |
0.2354 USD |
0.2009 USD |
| 2022-06-11 |
0.2171 USD |
3,622,139.0000 POLY |
0.2353 USD |
0.2128 USD |
0.2414 USD |
0.2171 USD |
| 2022-06-10 |
0.2372 USD |
5,446,610.0000 POLY |
0.2550 USD |
0.2329 USD |
0.2584 USD |
0.2372 USD |
| 2022-06-09 |
0.2549 USD |
1,889,054.0000 POLY |
0.2662 USD |
0.2506 USD |
0.2694 USD |
0.2549 USD |
| 2022-06-08 |
0.2660 USD |
3,720,839.0000 POLY |
0.2842 USD |
0.2637 USD |
0.2842 USD |
0.2660 USD |
| 2022-06-07 |
0.2849 USD |
17,355,977.0000 POLY |
0.2705 USD |
0.2705 USD |
0.3323 USD |
0.2849 USD |
| 2022-06-06 |
0.2687 USD |
6,158,292.0000 POLY |
0.2654 USD |
0.2619 USD |
0.2885 USD |
0.2687 USD |
| 2022-06-05 |
0.2642 USD |
12,070,466.0000 POLY |
0.2519 USD |
0.2456 USD |
0.2789 USD |
0.2642 USD |
| 2022-06-04 |
0.2491 USD |
2,944,829.0000 POLY |
0.2473 USD |
0.2378 USD |
0.2531 USD |
0.2491 USD |