Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.2870 USD |
10,124,520.0000 POLY |
0.2773 USD |
0.2734 USD |
0.2934 USD |
0.2870 USD |
| 2021-08-06 |
0.2747 USD |
9,982,956.0000 POLY |
0.2673 USD |
0.2628 USD |
0.2810 USD |
0.2747 USD |
| 2021-08-05 |
0.2661 USD |
8,567,241.0000 POLY |
0.2645 USD |
0.2571 USD |
0.2694 USD |
0.2661 USD |
| 2021-08-04 |
0.2631 USD |
9,623,052.0000 POLY |
0.2562 USD |
0.2488 USD |
0.2699 USD |
0.2631 USD |
| 2021-08-03 |
0.2553 USD |
8,505,134.0000 POLY |
0.2718 USD |
0.2440 USD |
0.2718 USD |
0.2553 USD |
| 2021-08-02 |
0.2716 USD |
8,875,025.0000 POLY |
0.2565 USD |
0.2536 USD |
0.2777 USD |
0.2716 USD |
| 2021-08-01 |
0.2576 USD |
11,928,854.0000 POLY |
0.2755 USD |
0.2535 USD |
0.2830 USD |
0.2576 USD |
| 2021-07-31 |
0.2740 USD |
18,165,641.0000 POLY |
0.2802 USD |
0.2575 USD |
0.2802 USD |
0.2740 USD |
| 2021-07-30 |
0.2781 USD |
67,508,640.0000 POLY |
0.2536 USD |
0.2452 USD |
0.4000 USD |
0.2781 USD |
| 2021-07-29 |
0.2519 USD |
21,878,093.0000 POLY |
0.2350 USD |
0.2250 USD |
0.2700 USD |
0.2519 USD |
| 2021-07-28 |
0.2343 USD |
22,452,930.0000 POLY |
0.2469 USD |
0.2312 USD |
0.2600 USD |
0.2343 USD |
| 2021-07-27 |
0.2419 USD |
19,593,590.0000 POLY |
0.3700 USD |
0.2376 USD |
0.3700 USD |
0.2419 USD |