Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.1263 USD |
341,290.0000 POLY |
0.1227 USD |
0.1225 USD |
0.1298 USD |
0.1263 USD |
| 2023-10-15 |
0.1230 USD |
341,854.0000 POLY |
0.1187 USD |
0.1177 USD |
0.1230 USD |
0.1230 USD |
| 2023-10-14 |
0.1185 USD |
254,144.0000 POLY |
0.1186 USD |
0.1172 USD |
0.1207 USD |
0.1185 USD |
| 2023-10-13 |
0.1172 USD |
290,926.0000 POLY |
0.1181 USD |
0.1165 USD |
0.1226 USD |
0.1172 USD |
| 2023-10-12 |
0.1170 USD |
401,973.0000 POLY |
0.1176 USD |
0.1139 USD |
0.1179 USD |
0.1170 USD |
| 2023-10-11 |
0.1174 USD |
347,285.0000 POLY |
0.1236 USD |
0.1169 USD |
0.1256 USD |
0.1174 USD |
| 2023-10-10 |
0.1245 USD |
169,053.0000 POLY |
0.1239 USD |
0.1217 USD |
0.1259 USD |
0.1245 USD |
| 2023-10-09 |
0.1241 USD |
549,861.0000 POLY |
0.1291 USD |
0.1217 USD |
0.1333 USD |
0.1241 USD |
| 2023-10-08 |
0.1274 USD |
265,763.0000 POLY |
0.1238 USD |
0.1226 USD |
0.1298 USD |
0.1274 USD |
| 2023-10-07 |
0.1237 USD |
382,157.0000 POLY |
0.1280 USD |
0.1218 USD |
0.1281 USD |
0.1237 USD |
| 2023-10-06 |
0.1251 USD |
883,264.0000 POLY |
0.1194 USD |
0.1194 USD |
0.1313 USD |
0.1251 USD |
| 2023-10-05 |
0.1198 USD |
519,070.0000 POLY |
0.1190 USD |
0.1171 USD |
0.1220 USD |
0.1198 USD |
| 2023-10-04 |
0.1195 USD |
346,459.0000 POLY |
0.1191 USD |
0.1160 USD |
0.1207 USD |
0.1195 USD |
| 2023-10-03 |
0.1190 USD |
2,751,078.0000 POLY |
0.1247 USD |
0.1163 USD |
0.1339 USD |
0.1190 USD |
| 2023-10-02 |
0.1242 USD |
4,695,732.0000 POLY |
0.1235 USD |
0.1201 USD |
0.1614 USD |
0.1242 USD |
| 2023-10-01 |
0.1209 USD |
97,599.0000 POLY |
0.1193 USD |
0.1188 USD |
0.1225 USD |
0.1209 USD |
| 2023-09-30 |
0.1193 USD |
222,424.0000 POLY |
0.1171 USD |
0.1170 USD |
0.1215 USD |
0.1193 USD |
| 2023-09-29 |
0.1178 USD |
262,896.0000 POLY |
0.1165 USD |
0.1147 USD |
0.1201 USD |
0.1178 USD |
| 2023-09-28 |
0.1167 USD |
288,909.0000 POLY |
0.1171 USD |
0.1140 USD |
0.1191 USD |
0.1167 USD |
| 2023-09-27 |
0.1172 USD |
249,633.0000 POLY |
0.1202 USD |
0.1169 USD |
0.1224 USD |
0.1172 USD |
| 2023-09-26 |
0.1202 USD |
211,241.0000 POLY |
0.1225 USD |
0.1200 USD |
0.1236 USD |
0.1202 USD |
| 2023-09-25 |
0.1223 USD |
268,822.0000 POLY |
0.1208 USD |
0.1208 USD |
0.1259 USD |
0.1223 USD |
| 2023-09-24 |
0.1210 USD |
78,332.0000 POLY |
0.1208 USD |
0.1204 USD |
0.1231 USD |
0.1210 USD |
| 2023-09-23 |
0.1218 USD |
111,651.0000 POLY |
0.1215 USD |
0.1200 USD |
0.1228 USD |
0.1218 USD |
| 2023-09-22 |
0.1224 USD |
144,518.0000 POLY |
0.1208 USD |
0.1200 USD |
0.1241 USD |
0.1224 USD |
| 2023-09-21 |
0.1211 USD |
217,037.0000 POLY |
0.1225 USD |
0.1207 USD |
0.1257 USD |
0.1211 USD |
| 2023-09-20 |
0.1217 USD |
820,015.0000 POLY |
0.1221 USD |
0.1208 USD |
0.1284 USD |
0.1217 USD |
| 2023-09-19 |
0.1233 USD |
180,699.0000 POLY |
0.1253 USD |
0.1217 USD |
0.1281 USD |
0.1233 USD |
| 2023-09-18 |
0.1259 USD |
139,983.0000 POLY |
0.1257 USD |
0.1233 USD |
0.1273 USD |
0.1259 USD |
| 2023-09-17 |
0.1244 USD |
119,453.0000 POLY |
0.1227 USD |
0.1217 USD |
0.1261 USD |
0.1244 USD |
| 2023-09-16 |
0.1227 USD |
133,694.0000 POLY |
0.1230 USD |
0.1212 USD |
0.1233 USD |
0.1227 USD |
| 2023-09-15 |
0.1232 USD |
271,610.0000 POLY |
0.1224 USD |
0.1206 USD |
0.1233 USD |
0.1232 USD |
| 2023-09-14 |
0.1216 USD |
222,794.0000 POLY |
0.1213 USD |
0.1201 USD |
0.1233 USD |
0.1216 USD |
| 2023-09-13 |
0.1213 USD |
155,165.0000 POLY |
0.1213 USD |
0.1204 USD |
0.1234 USD |
0.1213 USD |
| 2023-09-12 |
0.1212 USD |
205,138.0000 POLY |
0.1233 USD |
0.1211 USD |
0.1261 USD |
0.1212 USD |
| 2023-09-11 |
0.1234 USD |
117,555.0000 POLY |
0.1227 USD |
0.1212 USD |
0.1257 USD |
0.1234 USD |
| 2023-09-10 |
0.1215 USD |
208,915.0000 POLY |
0.1279 USD |
0.1212 USD |
0.1289 USD |
0.1215 USD |
| 2023-09-09 |
0.1279 USD |
149,117.0000 POLY |
0.1287 USD |
0.1278 USD |
0.1305 USD |
0.1279 USD |
| 2023-09-08 |
0.1284 USD |
142,001.0000 POLY |
0.1284 USD |
0.1282 USD |
0.1305 USD |
0.1284 USD |
| 2023-09-07 |
0.1286 USD |
149,766.0000 POLY |
0.1288 USD |
0.1282 USD |
0.1317 USD |
0.1286 USD |
| 2023-09-06 |
0.1282 USD |
370,036.0000 POLY |
0.1281 USD |
0.1254 USD |
0.1306 USD |
0.1282 USD |
| 2023-09-05 |
0.1274 USD |
118,779.0000 POLY |
0.1298 USD |
0.1272 USD |
0.1317 USD |
0.1274 USD |
| 2023-09-04 |
0.1304 USD |
127,259.0000 POLY |
0.1315 USD |
0.1289 USD |
0.1325 USD |
0.1304 USD |
| 2023-09-03 |
0.1326 USD |
255,375.0000 POLY |
0.1248 USD |
0.1241 USD |
0.1349 USD |
0.1326 USD |
| 2023-09-02 |
0.1261 USD |
1,068,659.0000 POLY |
0.1250 USD |
0.1238 USD |
0.1350 USD |
0.1261 USD |
| 2023-09-01 |
0.1251 USD |
655,750.0000 POLY |
0.1284 USD |
0.1201 USD |
0.1302 USD |
0.1251 USD |
| 2023-08-31 |
0.1304 USD |
399,638.0000 POLY |
0.1315 USD |
0.1276 USD |
0.1320 USD |
0.1304 USD |
| 2023-08-30 |
0.1326 USD |
286,202.0000 POLY |
0.1359 USD |
0.1310 USD |
0.1359 USD |
0.1326 USD |
| 2023-08-29 |
0.1356 USD |
414,674.0000 POLY |
0.1335 USD |
0.1294 USD |
0.1370 USD |
0.1356 USD |
| 2023-08-28 |
0.1335 USD |
708,266.0000 POLY |
0.1377 USD |
0.1335 USD |
0.1385 USD |
0.1335 USD |