Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.1907 USD |
613,144.0000 POLY |
0.1947 USD |
0.1874 USD |
0.1994 USD |
0.1907 USD |
| 2023-02-07 |
0.1961 USD |
428,211.0000 POLY |
0.1921 USD |
0.1921 USD |
0.1998 USD |
0.1961 USD |
| 2023-02-06 |
0.1921 USD |
626,979.0000 POLY |
0.1902 USD |
0.1881 USD |
0.1941 USD |
0.1921 USD |
| 2023-02-05 |
0.1900 USD |
637,563.0000 POLY |
0.1973 USD |
0.1890 USD |
0.2000 USD |
0.1900 USD |
| 2023-02-04 |
0.1996 USD |
1,368,028.0000 POLY |
0.1840 USD |
0.1800 USD |
0.2026 USD |
0.1996 USD |
| 2023-02-03 |
0.1849 USD |
700,480.0000 POLY |
0.1833 USD |
0.1765 USD |
0.1880 USD |
0.1849 USD |
| 2023-02-02 |
0.1831 USD |
1,988,232.0000 POLY |
0.1817 USD |
0.1744 USD |
0.1893 USD |
0.1831 USD |
| 2023-02-01 |
0.1818 USD |
1,166,721.0000 POLY |
0.1794 USD |
0.1732 USD |
0.1858 USD |
0.1818 USD |
| 2023-01-31 |
0.1794 USD |
1,305,208.0000 POLY |
0.1794 USD |
0.1724 USD |
0.1961 USD |
0.1794 USD |
| 2023-01-30 |
0.1795 USD |
370,176.0000 POLY |
0.1972 USD |
0.1787 USD |
0.1993 USD |
0.1795 USD |
| 2023-01-29 |
0.1969 USD |
520,936.0000 POLY |
0.1972 USD |
0.1925 USD |
0.2015 USD |
0.1969 USD |
| 2023-01-28 |
0.1971 USD |
317,337.0000 POLY |
0.1938 USD |
0.1891 USD |
0.1987 USD |
0.1971 USD |
| 2023-01-27 |
0.1923 USD |
212,440.0000 POLY |
0.1920 USD |
0.1910 USD |
0.1981 USD |
0.1923 USD |
| 2023-01-26 |
0.1913 USD |
287,512.0000 POLY |
0.1897 USD |
0.1853 USD |
0.1958 USD |
0.1913 USD |
| 2023-01-25 |
0.1896 USD |
870,665.0000 POLY |
0.1787 USD |
0.1760 USD |
0.1983 USD |
0.1896 USD |
| 2023-01-24 |
0.1784 USD |
1,671,818.0000 POLY |
0.1824 USD |
0.1761 USD |
0.2119 USD |
0.1784 USD |
| 2023-01-23 |
0.1842 USD |
810,459.0000 POLY |
0.1742 USD |
0.1726 USD |
0.1928 USD |
0.1842 USD |
| 2023-01-22 |
0.1733 USD |
501,933.0000 POLY |
0.1828 USD |
0.1720 USD |
0.1844 USD |
0.1733 USD |
| 2023-01-21 |
0.1820 USD |
756,375.0000 POLY |
0.1818 USD |
0.1791 USD |
0.1866 USD |
0.1820 USD |
| 2023-01-20 |
0.1815 USD |
432,038.0000 POLY |
0.1750 USD |
0.1720 USD |
0.1820 USD |
0.1815 USD |
| 2023-01-19 |
0.1740 USD |
1,234,885.0000 POLY |
0.1668 USD |
0.1615 USD |
0.1875 USD |
0.1740 USD |
| 2023-01-18 |
0.1668 USD |
1,528,060.0000 POLY |
0.1771 USD |
0.1618 USD |
0.1841 USD |
0.1668 USD |
| 2023-01-17 |
0.1770 USD |
351,417.0000 POLY |
0.1818 USD |
0.1767 USD |
0.1838 USD |
0.1770 USD |
| 2023-01-16 |
0.1818 USD |
815,540.0000 POLY |
0.1802 USD |
0.1752 USD |
0.1870 USD |
0.1818 USD |
| 2023-01-15 |
0.1804 USD |
1,607,058.0000 POLY |
0.1708 USD |
0.1663 USD |
0.1973 USD |
0.1804 USD |
| 2023-01-14 |
0.1713 USD |
1,301,397.0000 POLY |
0.1713 USD |
0.1662 USD |
0.1800 USD |
0.1713 USD |
| 2023-01-13 |
0.1697 USD |
789,525.0000 POLY |
0.1607 USD |
0.1590 USD |
0.1700 USD |
0.1697 USD |
| 2023-01-12 |
0.1607 USD |
666,299.0000 POLY |
0.1579 USD |
0.1572 USD |
0.1670 USD |
0.1607 USD |
| 2023-01-11 |
0.1575 USD |
752,454.0000 POLY |
0.1638 USD |
0.1554 USD |
0.1692 USD |
0.1575 USD |
| 2023-01-10 |
0.1645 USD |
1,010,961.0000 POLY |
0.1548 USD |
0.1521 USD |
0.1680 USD |
0.1645 USD |
| 2023-01-09 |
0.1546 USD |
913,825.0000 POLY |
0.1481 USD |
0.1477 USD |
0.1590 USD |
0.1546 USD |
| 2023-01-08 |
0.1475 USD |
880,697.0000 POLY |
0.1447 USD |
0.1402 USD |
0.1498 USD |
0.1475 USD |
| 2023-01-07 |
0.1473 USD |
812,560.0000 POLY |
0.1450 USD |
0.1430 USD |
0.1563 USD |
0.1473 USD |
| 2023-01-06 |
0.1452 USD |
395,550.0000 POLY |
0.1438 USD |
0.1403 USD |
0.1461 USD |
0.1452 USD |
| 2023-01-05 |
0.1439 USD |
889,460.0000 POLY |
0.1439 USD |
0.1378 USD |
0.1492 USD |
0.1439 USD |
| 2023-01-04 |
0.1446 USD |
506,763.0000 POLY |
0.1412 USD |
0.1412 USD |
0.1540 USD |
0.1446 USD |
| 2023-01-03 |
0.1425 USD |
528,055.0000 POLY |
0.1465 USD |
0.1392 USD |
0.1477 USD |
0.1425 USD |
| 2023-01-02 |
0.1472 USD |
259,863.0000 POLY |
0.1437 USD |
0.1416 USD |
0.1530 USD |
0.1472 USD |
| 2023-01-01 |
0.1442 USD |
320,485.0000 POLY |
0.1406 USD |
0.1374 USD |
0.1446 USD |
0.1442 USD |
| 2022-12-31 |
0.1404 USD |
530,715.0000 POLY |
0.1392 USD |
0.1390 USD |
0.1462 USD |
0.1404 USD |
| 2022-12-30 |
0.1415 USD |
546,538.0000 POLY |
0.1457 USD |
0.1344 USD |
0.1483 USD |
0.1415 USD |
| 2022-12-29 |
0.1462 USD |
394,309.0000 POLY |
0.1451 USD |
0.1435 USD |
0.1510 USD |
0.1462 USD |
| 2022-12-28 |
0.1467 USD |
999,302.0000 POLY |
0.1560 USD |
0.1387 USD |
0.1572 USD |
0.1467 USD |
| 2022-12-27 |
0.1560 USD |
294,984.0000 POLY |
0.1599 USD |
0.1551 USD |
0.1609 USD |
0.1560 USD |
| 2022-12-26 |
0.1600 USD |
197,524.0000 POLY |
0.1567 USD |
0.1562 USD |
0.1613 USD |
0.1600 USD |
| 2022-12-25 |
0.1581 USD |
80,033.0000 POLY |
0.1598 USD |
0.1558 USD |
0.1611 USD |
0.1581 USD |
| 2022-12-24 |
0.1594 USD |
193,367.0000 POLY |
0.1610 USD |
0.1576 USD |
0.1614 USD |
0.1594 USD |
| 2022-12-23 |
0.1601 USD |
445,327.0000 POLY |
0.1603 USD |
0.1576 USD |
0.1614 USD |
0.1601 USD |
| 2022-12-22 |
0.1607 USD |
377,157.0000 POLY |
0.1610 USD |
0.1588 USD |
0.1639 USD |
0.1607 USD |
| 2022-12-21 |
0.1602 USD |
551,374.0000 POLY |
0.1618 USD |
0.1595 USD |
0.1694 USD |
0.1602 USD |