Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.1615 USD |
482,138.0000 POLY |
0.1619 USD |
0.1592 USD |
0.1646 USD |
0.1615 USD |
| 2022-12-19 |
0.1607 USD |
308,183.0000 POLY |
0.1706 USD |
0.1600 USD |
0.1712 USD |
0.1607 USD |
| 2022-12-18 |
0.1709 USD |
294,919.0000 POLY |
0.1677 USD |
0.1659 USD |
0.1739 USD |
0.1709 USD |
| 2022-12-17 |
0.1673 USD |
1,784,324.0000 POLY |
0.1781 USD |
0.1488 USD |
0.1817 USD |
0.1673 USD |
| 2022-12-16 |
0.1764 USD |
971,427.0000 POLY |
0.1971 USD |
0.1700 USD |
0.2020 USD |
0.1764 USD |
| 2022-12-15 |
0.1993 USD |
460,686.0000 POLY |
0.2047 USD |
0.1943 USD |
0.2076 USD |
0.1993 USD |
| 2022-12-14 |
0.2075 USD |
213,604.0000 POLY |
0.2068 USD |
0.2031 USD |
0.2137 USD |
0.2075 USD |
| 2022-12-13 |
0.2082 USD |
344,377.0000 POLY |
0.2033 USD |
0.2000 USD |
0.2109 USD |
0.2082 USD |
| 2022-12-12 |
0.2032 USD |
206,777.0000 POLY |
0.2087 USD |
0.2011 USD |
0.2094 USD |
0.2032 USD |
| 2022-12-11 |
0.2078 USD |
274,097.0000 POLY |
0.2100 USD |
0.2052 USD |
0.2114 USD |
0.2078 USD |
| 2022-12-10 |
0.2099 USD |
256,234.0000 POLY |
0.2082 USD |
0.2015 USD |
0.2120 USD |
0.2099 USD |
| 2022-12-09 |
0.2072 USD |
580,566.0000 POLY |
0.2097 USD |
0.2025 USD |
0.2158 USD |
0.2072 USD |
| 2022-12-08 |
0.2098 USD |
405,550.0000 POLY |
0.1999 USD |
0.1977 USD |
0.2175 USD |
0.2098 USD |
| 2022-12-07 |
0.2010 USD |
602,392.0000 POLY |
0.2126 USD |
0.1995 USD |
0.2128 USD |
0.2010 USD |
| 2022-12-06 |
0.2127 USD |
579,304.0000 POLY |
0.2176 USD |
0.2101 USD |
0.2183 USD |
0.2127 USD |
| 2022-12-05 |
0.2155 USD |
175,223.0000 POLY |
0.2137 USD |
0.2116 USD |
0.2183 USD |
0.2155 USD |
| 2022-12-04 |
0.2141 USD |
285,545.0000 POLY |
0.2120 USD |
0.2084 USD |
0.2196 USD |
0.2141 USD |
| 2022-12-03 |
0.2130 USD |
569,941.0000 POLY |
0.2092 USD |
0.2071 USD |
0.2170 USD |
0.2130 USD |
| 2022-12-02 |
0.2091 USD |
760,467.0000 POLY |
0.2146 USD |
0.2008 USD |
0.2163 USD |
0.2091 USD |
| 2022-12-01 |
0.2142 USD |
203,861.0000 POLY |
0.2210 USD |
0.2128 USD |
0.2223 USD |
0.2142 USD |
| 2022-11-30 |
0.2217 USD |
506,185.0000 POLY |
0.2108 USD |
0.2098 USD |
0.2222 USD |
0.2217 USD |
| 2022-11-29 |
0.2100 USD |
1,091,077.0000 POLY |
0.2085 USD |
0.2040 USD |
0.2224 USD |
0.2100 USD |
| 2022-11-28 |
0.2062 USD |
419,020.0000 POLY |
0.2180 USD |
0.2047 USD |
0.2194 USD |
0.2062 USD |
| 2022-11-27 |
0.2182 USD |
332,789.0000 POLY |
0.2163 USD |
0.2084 USD |
0.2224 USD |
0.2182 USD |
| 2022-11-26 |
0.2154 USD |
376,443.0000 POLY |
0.2155 USD |
0.2131 USD |
0.2277 USD |
0.2154 USD |
| 2022-11-25 |
0.2135 USD |
713,841.0000 POLY |
0.2116 USD |
0.2100 USD |
0.2192 USD |
0.2135 USD |
| 2022-11-24 |
0.2097 USD |
396,180.0000 POLY |
0.2101 USD |
0.2088 USD |
0.2145 USD |
0.2097 USD |
| 2022-11-23 |
0.2123 USD |
1,102,366.0000 POLY |
0.2072 USD |
0.2063 USD |
0.2153 USD |
0.2123 USD |
| 2022-11-22 |
0.2060 USD |
1,158,403.0000 POLY |
0.1957 USD |
0.1891 USD |
0.2157 USD |
0.2060 USD |
| 2022-11-21 |
0.1970 USD |
1,339,849.0000 POLY |
0.2038 USD |
0.1915 USD |
0.2089 USD |
0.1970 USD |
| 2022-11-20 |
0.2033 USD |
7,366,593.0000 POLY |
0.1968 USD |
0.1949 USD |
0.2753 USD |
0.2033 USD |
| 2022-11-19 |
0.1964 USD |
1,913,684.0000 POLY |
0.1912 USD |
0.1866 USD |
0.2202 USD |
0.1964 USD |
| 2022-11-18 |
0.1911 USD |
1,147,246.0000 POLY |
0.1818 USD |
0.1803 USD |
0.1942 USD |
0.1911 USD |
| 2022-11-17 |
0.1792 USD |
2,397,508.0000 POLY |
0.1889 USD |
0.1660 USD |
0.1932 USD |
0.1792 USD |
| 2022-11-16 |
0.1906 USD |
782,454.0000 POLY |
0.1897 USD |
0.1827 USD |
0.1988 USD |
0.1906 USD |
| 2022-11-15 |
0.1892 USD |
1,237,545.0000 POLY |
0.1797 USD |
0.1781 USD |
0.1941 USD |
0.1892 USD |
| 2022-11-14 |
0.1805 USD |
2,774,382.0000 POLY |
0.1777 USD |
0.1660 USD |
0.1878 USD |
0.1805 USD |
| 2022-11-13 |
0.1772 USD |
4,302,600.0000 POLY |
0.1940 USD |
0.1756 USD |
0.2491 USD |
0.1772 USD |
| 2022-11-12 |
0.1918 USD |
1,296,621.0000 POLY |
0.1890 USD |
0.1807 USD |
0.1962 USD |
0.1918 USD |
| 2022-11-11 |
0.1903 USD |
1,519,582.0000 POLY |
0.1986 USD |
0.1650 USD |
0.2044 USD |
0.1903 USD |
| 2022-11-10 |
0.1993 USD |
2,308,065.0000 POLY |
0.1672 USD |
0.1633 USD |
0.2130 USD |
0.1993 USD |
| 2022-11-09 |
0.1625 USD |
2,678,219.0000 POLY |
0.2207 USD |
0.1600 USD |
0.2270 USD |
0.1625 USD |
| 2022-11-08 |
0.2235 USD |
2,836,199.0000 POLY |
0.2732 USD |
0.2101 USD |
0.2734 USD |
0.2235 USD |
| 2022-11-07 |
0.2693 USD |
521,647.0000 POLY |
0.2713 USD |
0.2640 USD |
0.2761 USD |
0.2693 USD |
| 2022-11-06 |
0.2747 USD |
337,343.0000 POLY |
0.2790 USD |
0.2739 USD |
0.2814 USD |
0.2747 USD |
| 2022-11-05 |
0.2778 USD |
599,167.0000 POLY |
0.2769 USD |
0.2734 USD |
0.2820 USD |
0.2778 USD |
| 2022-11-04 |
0.2784 USD |
1,021,192.0000 POLY |
0.2672 USD |
0.2585 USD |
0.2785 USD |
0.2784 USD |
| 2022-11-03 |
0.2655 USD |
834,822.0000 POLY |
0.2633 USD |
0.2626 USD |
0.2725 USD |
0.2655 USD |
| 2022-11-02 |
0.2630 USD |
3,548,992.0000 POLY |
0.2728 USD |
0.2569 USD |
0.3172 USD |
0.2630 USD |
| 2022-11-01 |
0.2737 USD |
4,551,763.0000 POLY |
0.2584 USD |
0.2563 USD |
0.3141 USD |
0.2737 USD |