Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.2883 USD |
13,948,498.0000 POLY |
0.2785 USD |
0.2705 USD |
0.3248 USD |
0.2883 USD |
| 2022-09-10 |
0.2854 USD |
21,064,905.0000 POLY |
0.2754 USD |
0.2580 USD |
0.3409 USD |
0.2854 USD |
| 2022-09-09 |
0.2676 USD |
40,951,368.0000 POLY |
0.3679 USD |
0.2490 USD |
0.3890 USD |
0.2676 USD |
| 2022-09-08 |
0.3768 USD |
28,444,947.0000 POLY |
0.1815 USD |
0.1807 USD |
0.4750 USD |
0.3768 USD |
| 2022-09-07 |
0.1816 USD |
1,101,841.0000 POLY |
0.1765 USD |
0.1718 USD |
0.1822 USD |
0.1816 USD |
| 2022-09-06 |
0.1772 USD |
1,179,154.0000 POLY |
0.1894 USD |
0.1759 USD |
0.1912 USD |
0.1772 USD |
| 2022-09-05 |
0.1883 USD |
242,943.0000 POLY |
0.1903 USD |
0.1843 USD |
0.1904 USD |
0.1883 USD |
| 2022-09-04 |
0.1903 USD |
325,245.0000 POLY |
0.1894 USD |
0.1876 USD |
0.1906 USD |
0.1903 USD |
| 2022-09-03 |
0.1892 USD |
245,721.0000 POLY |
0.1893 USD |
0.1870 USD |
0.1900 USD |
0.1892 USD |
| 2022-09-02 |
0.1904 USD |
682,704.0000 POLY |
0.1914 USD |
0.1885 USD |
0.1958 USD |
0.1904 USD |
| 2022-09-01 |
0.1913 USD |
485,161.0000 POLY |
0.1924 USD |
0.1861 USD |
0.1927 USD |
0.1913 USD |
| 2022-08-31 |
0.1934 USD |
374,268.0000 POLY |
0.1926 USD |
0.1913 USD |
0.1990 USD |
0.1934 USD |
| 2022-08-30 |
0.1925 USD |
423,046.0000 POLY |
0.1932 USD |
0.1879 USD |
0.1965 USD |
0.1925 USD |
| 2022-08-29 |
0.1913 USD |
391,445.0000 POLY |
0.1846 USD |
0.1820 USD |
0.1913 USD |
0.1913 USD |
| 2022-08-28 |
0.1894 USD |
784,605.0000 POLY |
0.1876 USD |
0.1855 USD |
0.1942 USD |
0.1894 USD |
| 2022-08-27 |
0.1864 USD |
1,591,863.0000 POLY |
0.1895 USD |
0.1841 USD |
0.2034 USD |
0.1864 USD |
| 2022-08-26 |
0.1926 USD |
943,650.0000 POLY |
0.2049 USD |
0.1923 USD |
0.2081 USD |
0.1926 USD |
| 2022-08-25 |
0.2051 USD |
822,270.0000 POLY |
0.1995 USD |
0.1991 USD |
0.2136 USD |
0.2051 USD |
| 2022-08-24 |
0.2009 USD |
896,355.0000 POLY |
0.2003 USD |
0.1941 USD |
0.2055 USD |
0.2009 USD |
| 2022-08-23 |
0.2007 USD |
530,191.0000 POLY |
0.1966 USD |
0.1923 USD |
0.2040 USD |
0.2007 USD |
| 2022-08-22 |
0.1966 USD |
612,181.0000 POLY |
0.2017 USD |
0.1903 USD |
0.2017 USD |
0.1966 USD |
| 2022-08-21 |
0.2010 USD |
838,102.0000 POLY |
0.1965 USD |
0.1948 USD |
0.2041 USD |
0.2010 USD |
| 2022-08-20 |
0.1953 USD |
793,165.0000 POLY |
0.1975 USD |
0.1930 USD |
0.2036 USD |
0.1953 USD |
| 2022-08-19 |
0.1978 USD |
1,504,080.0000 POLY |
0.2215 USD |
0.1945 USD |
0.2216 USD |
0.1978 USD |
| 2022-08-18 |
0.2223 USD |
728,645.0000 POLY |
0.2346 USD |
0.2217 USD |
0.2363 USD |
0.2223 USD |
| 2022-08-17 |
0.2260 USD |
761,924.0000 POLY |
0.2353 USD |
0.2252 USD |
0.2412 USD |
0.2260 USD |
| 2022-08-16 |
0.2356 USD |
779,387.0000 POLY |
0.2403 USD |
0.2326 USD |
0.2436 USD |
0.2356 USD |
| 2022-08-15 |
0.2398 USD |
1,709,054.0000 POLY |
0.2364 USD |
0.2364 USD |
0.2654 USD |
0.2398 USD |
| 2022-08-14 |
0.2380 USD |
592,228.0000 POLY |
0.2428 USD |
0.2360 USD |
0.2445 USD |
0.2380 USD |
| 2022-08-13 |
0.2428 USD |
740,151.0000 POLY |
0.2448 USD |
0.2414 USD |
0.2469 USD |
0.2428 USD |
| 2022-08-12 |
0.2438 USD |
3,948,550.0000 POLY |
0.2371 USD |
0.2281 USD |
0.2449 USD |
0.2438 USD |
| 2022-08-11 |
0.2355 USD |
5,456,410.0000 POLY |
0.2300 USD |
0.2295 USD |
0.2456 USD |
0.2355 USD |
| 2022-08-10 |
0.2283 USD |
3,023,295.0000 POLY |
0.2194 USD |
0.2131 USD |
0.2388 USD |
0.2283 USD |
| 2022-08-09 |
0.2193 USD |
932,525.0000 POLY |
0.2306 USD |
0.2172 USD |
0.2320 USD |
0.2193 USD |
| 2022-08-08 |
0.2312 USD |
876,683.0000 POLY |
0.2288 USD |
0.2275 USD |
0.2344 USD |
0.2312 USD |
| 2022-08-07 |
0.2301 USD |
924,245.0000 POLY |
0.2314 USD |
0.2266 USD |
0.2315 USD |
0.2301 USD |
| 2022-08-06 |
0.2311 USD |
1,922,630.0000 POLY |
0.2297 USD |
0.2279 USD |
0.2355 USD |
0.2311 USD |
| 2022-08-05 |
0.2285 USD |
906,638.0000 POLY |
0.2214 USD |
0.2214 USD |
0.2295 USD |
0.2285 USD |
| 2022-08-04 |
0.2224 USD |
904,187.0000 POLY |
0.2199 USD |
0.2178 USD |
0.2240 USD |
0.2224 USD |
| 2022-08-03 |
0.2196 USD |
905,425.0000 POLY |
0.2224 USD |
0.2165 USD |
0.2244 USD |
0.2196 USD |
| 2022-08-02 |
0.2247 USD |
1,630,191.0000 POLY |
0.2338 USD |
0.2156 USD |
0.2343 USD |
0.2247 USD |
| 2022-08-01 |
0.2350 USD |
7,134,741.0000 POLY |
0.2216 USD |
0.2205 USD |
0.2362 USD |
0.2350 USD |
| 2022-07-31 |
0.2193 USD |
2,336,792.0000 POLY |
0.2168 USD |
0.2138 USD |
0.2255 USD |
0.2193 USD |
| 2022-07-30 |
0.2142 USD |
2,918,186.0000 POLY |
0.2151 USD |
0.2131 USD |
0.2333 USD |
0.2142 USD |
| 2022-07-29 |
0.2158 USD |
1,422,696.0000 POLY |
0.2156 USD |
0.2084 USD |
0.2178 USD |
0.2158 USD |
| 2022-07-28 |
0.2149 USD |
1,972,840.0000 POLY |
0.2090 USD |
0.2059 USD |
0.2169 USD |
0.2149 USD |
| 2022-07-27 |
0.2078 USD |
1,914,590.0000 POLY |
0.2000 USD |
0.1960 USD |
0.2078 USD |
0.2078 USD |
| 2022-07-26 |
0.1983 USD |
1,760,301.0000 POLY |
0.1956 USD |
0.1932 USD |
0.2006 USD |
0.1983 USD |
| 2022-07-25 |
0.1960 USD |
1,681,470.0000 POLY |
0.2113 USD |
0.1960 USD |
0.2116 USD |
0.1960 USD |
| 2022-07-24 |
0.2111 USD |
958,462.0000 POLY |
0.2138 USD |
0.2100 USD |
0.2145 USD |
0.2111 USD |