Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.5752 USD |
7,130,874.0000 POLY |
0.6024 USD |
0.5384 USD |
0.6087 USD |
0.5752 USD |
| 2021-09-25 |
0.5970 USD |
9,601,270.0000 POLY |
0.5969 USD |
0.5754 USD |
0.6345 USD |
0.5970 USD |
| 2021-09-24 |
0.5949 USD |
14,568,798.0000 POLY |
0.6569 USD |
0.5593 USD |
0.6600 USD |
0.5949 USD |
| 2021-09-23 |
0.6569 USD |
11,337,542.0000 POLY |
0.6137 USD |
0.5822 USD |
0.7000 USD |
0.6569 USD |
| 2021-09-22 |
0.6100 USD |
13,573,587.0000 POLY |
0.5287 USD |
0.5085 USD |
0.6236 USD |
0.6100 USD |
| 2021-09-21 |
0.5210 USD |
18,273,873.0000 POLY |
0.5951 USD |
0.5191 USD |
0.6144 USD |
0.5210 USD |
| 2021-09-20 |
0.5877 USD |
29,884,824.0000 POLY |
0.6800 USD |
0.5417 USD |
0.7135 USD |
0.5877 USD |
| 2021-09-19 |
0.6819 USD |
5,835,546.0000 POLY |
0.7131 USD |
0.6759 USD |
0.7135 USD |
0.6819 USD |
| 2021-09-18 |
0.7133 USD |
9,387,123.0000 POLY |
0.7347 USD |
0.7031 USD |
0.7631 USD |
0.7133 USD |
| 2021-09-17 |
0.7495 USD |
36,619,001.0000 POLY |
0.6804 USD |
0.6724 USD |
0.7900 USD |
0.7495 USD |
| 2021-09-16 |
0.6790 USD |
13,327,864.0000 POLY |
0.7066 USD |
0.6626 USD |
0.7094 USD |
0.6790 USD |
| 2021-09-15 |
0.7052 USD |
15,729,137.0000 POLY |
0.7210 USD |
0.6400 USD |
0.7229 USD |
0.7052 USD |
| 2021-09-14 |
0.7210 USD |
33,972,539.0000 POLY |
0.8079 USD |
0.6858 USD |
0.8100 USD |
0.7210 USD |
| 2021-09-13 |
0.7574 USD |
94,251,181.0000 POLY |
0.6419 USD |
0.6419 USD |
0.9050 USD |
0.7574 USD |
| 2021-09-12 |
0.6407 USD |
12,053,071.0000 POLY |
0.6456 USD |
0.6141 USD |
0.6522 USD |
0.6407 USD |
| 2021-09-11 |
0.6415 USD |
11,632,336.0000 POLY |
0.6636 USD |
0.6272 USD |
0.6769 USD |
0.6415 USD |
| 2021-09-10 |
0.6610 USD |
23,143,824.0000 POLY |
0.7370 USD |
0.6200 USD |
0.7575 USD |
0.6610 USD |
| 2021-09-09 |
0.7348 USD |
43,024,360.0000 POLY |
0.7425 USD |
0.7058 USD |
0.7798 USD |
0.7348 USD |
| 2021-09-08 |
0.7386 USD |
48,253,351.0000 POLY |
0.7409 USD |
0.6818 USD |
0.8318 USD |
0.7386 USD |
| 2021-09-07 |
0.7473 USD |
93,940,583.0000 POLY |
0.7475 USD |
0.6006 USD |
0.8874 USD |
0.7473 USD |
| 2021-09-06 |
0.7525 USD |
58,214,336.0000 POLY |
0.7449 USD |
0.7039 USD |
0.8250 USD |
0.7525 USD |
| 2021-09-05 |
0.7332 USD |
98,618,078.0000 POLY |
0.8791 USD |
0.7151 USD |
0.8966 USD |
0.7332 USD |
| 2021-09-04 |
0.9136 USD |
344,586,287.0000 POLY |
0.6948 USD |
0.6800 USD |
1.3500 USD |
0.9136 USD |
| 2021-09-03 |
0.6900 USD |
197,174,585.0000 POLY |
0.3866 USD |
0.3736 USD |
0.9600 USD |
0.6900 USD |
| 2021-09-02 |
0.3872 USD |
9,864,776.0000 POLY |
0.3749 USD |
0.3680 USD |
0.4000 USD |
0.3872 USD |
| 2021-09-01 |
0.3773 USD |
9,633,741.0000 POLY |
0.3575 USD |
0.3464 USD |
0.3800 USD |
0.3773 USD |
| 2021-08-31 |
0.3584 USD |
8,430,767.0000 POLY |
0.3485 USD |
0.3409 USD |
0.3649 USD |
0.3584 USD |
| 2021-08-30 |
0.3498 USD |
7,744,773.0000 POLY |
0.3600 USD |
0.3446 USD |
0.3628 USD |
0.3498 USD |
| 2021-08-29 |
0.3591 USD |
11,537,063.0000 POLY |
0.3585 USD |
0.3437 USD |
0.3915 USD |
0.3591 USD |
| 2021-08-28 |
0.3561 USD |
8,764,639.0000 POLY |
0.3658 USD |
0.3499 USD |
0.3717 USD |
0.3561 USD |
| 2021-08-27 |
0.3644 USD |
8,802,421.0000 POLY |
0.3480 USD |
0.3261 USD |
0.3644 USD |
0.3644 USD |
| 2021-08-26 |
0.3496 USD |
10,680,952.0000 POLY |
0.3598 USD |
0.3290 USD |
0.3616 USD |
0.3496 USD |
| 2021-08-25 |
0.3605 USD |
27,479,614.0000 POLY |
0.3335 USD |
0.3266 USD |
0.3800 USD |
0.3605 USD |
| 2021-08-24 |
0.3365 USD |
16,045,480.0000 POLY |
0.3446 USD |
0.3177 USD |
0.3574 USD |
0.3365 USD |
| 2021-08-23 |
0.3461 USD |
13,185,970.0000 POLY |
0.3231 USD |
0.3219 USD |
0.3555 USD |
0.3461 USD |
| 2021-08-22 |
0.3258 USD |
7,875,929.0000 POLY |
0.3231 USD |
0.3159 USD |
0.3340 USD |
0.3258 USD |
| 2021-08-21 |
0.3237 USD |
10,514,490.0000 POLY |
0.3225 USD |
0.3158 USD |
0.3402 USD |
0.3237 USD |
| 2021-08-20 |
0.3240 USD |
32,938,449.0000 POLY |
0.3085 USD |
0.3037 USD |
0.3625 USD |
0.3240 USD |
| 2021-08-19 |
0.3085 USD |
13,968,965.0000 POLY |
0.2922 USD |
0.2851 USD |
0.3400 USD |
0.3085 USD |
| 2021-08-18 |
0.2925 USD |
6,727,505.0000 POLY |
0.2989 USD |
0.2874 USD |
0.3111 USD |
0.2925 USD |
| 2021-08-17 |
0.3008 USD |
11,380,338.0000 POLY |
0.3094 USD |
0.2961 USD |
0.3399 USD |
0.3008 USD |
| 2021-08-16 |
0.3096 USD |
10,527,737.0000 POLY |
0.3100 USD |
0.3054 USD |
0.3281 USD |
0.3096 USD |
| 2021-08-15 |
0.3089 USD |
14,087,828.0000 POLY |
0.3095 USD |
0.2969 USD |
0.3299 USD |
0.3089 USD |
| 2021-08-14 |
0.3109 USD |
9,072,421.0000 POLY |
0.3059 USD |
0.2936 USD |
0.3168 USD |
0.3109 USD |
| 2021-08-13 |
0.3036 USD |
12,965,982.0000 POLY |
0.2879 USD |
0.2835 USD |
0.3050 USD |
0.3036 USD |
| 2021-08-12 |
0.2880 USD |
24,595,052.0000 POLY |
0.3043 USD |
0.2767 USD |
0.3304 USD |
0.2880 USD |
| 2021-08-11 |
0.3030 USD |
80,941,070.0000 POLY |
0.3066 USD |
0.2912 USD |
0.3854 USD |
0.3030 USD |
| 2021-08-10 |
0.3052 USD |
69,187,790.0000 POLY |
0.2817 USD |
0.2707 USD |
0.5657 USD |
0.3052 USD |
| 2021-08-09 |
0.2809 USD |
8,251,161.0000 POLY |
0.2759 USD |
0.2574 USD |
0.2846 USD |
0.2809 USD |
| 2021-08-08 |
0.2753 USD |
6,893,275.0000 POLY |
0.2908 USD |
0.2701 USD |
0.2908 USD |
0.2753 USD |