Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.1679 USD |
272,063.0000 POLY |
0.1691 USD |
0.1643 USD |
0.1729 USD |
0.1679 USD |
| 2023-03-29 |
0.1692 USD |
198,869.0000 POLY |
0.1669 USD |
0.1661 USD |
0.1711 USD |
0.1692 USD |
| 2023-03-28 |
0.1666 USD |
189,149.0000 POLY |
0.1706 USD |
0.1656 USD |
0.1725 USD |
0.1666 USD |
| 2023-03-27 |
0.1703 USD |
94,160.0000 POLY |
0.1742 USD |
0.1700 USD |
0.1746 USD |
0.1703 USD |
| 2023-03-26 |
0.1732 USD |
127,198.0000 POLY |
0.1747 USD |
0.1708 USD |
0.1761 USD |
0.1732 USD |
| 2023-03-25 |
0.1742 USD |
184,908.0000 POLY |
0.1754 USD |
0.1734 USD |
0.1789 USD |
0.1742 USD |
| 2023-03-24 |
0.1764 USD |
429,899.0000 POLY |
0.1712 USD |
0.1676 USD |
0.1773 USD |
0.1764 USD |
| 2023-03-23 |
0.1697 USD |
231,672.0000 POLY |
0.1707 USD |
0.1682 USD |
0.1762 USD |
0.1697 USD |
| 2023-03-22 |
0.1704 USD |
282,349.0000 POLY |
0.1748 USD |
0.1677 USD |
0.1780 USD |
0.1704 USD |
| 2023-03-21 |
0.1759 USD |
1,052,636.0000 POLY |
0.1736 USD |
0.1518 USD |
0.1788 USD |
0.1759 USD |
| 2023-03-20 |
0.1713 USD |
196,864.0000 POLY |
0.1791 USD |
0.1707 USD |
0.1807 USD |
0.1713 USD |
| 2023-03-19 |
0.1783 USD |
358,562.0000 POLY |
0.1785 USD |
0.1762 USD |
0.1811 USD |
0.1783 USD |
| 2023-03-18 |
0.1788 USD |
417,191.0000 POLY |
0.1802 USD |
0.1776 USD |
0.1843 USD |
0.1788 USD |
| 2023-03-17 |
0.1801 USD |
397,558.0000 POLY |
0.1764 USD |
0.1728 USD |
0.1848 USD |
0.1801 USD |
| 2023-03-16 |
0.1751 USD |
230,798.0000 POLY |
0.1741 USD |
0.1730 USD |
0.1788 USD |
0.1751 USD |
| 2023-03-15 |
0.1731 USD |
350,325.0000 POLY |
0.1845 USD |
0.1710 USD |
0.1869 USD |
0.1731 USD |
| 2023-03-14 |
0.1856 USD |
427,753.0000 POLY |
0.1779 USD |
0.1770 USD |
0.1949 USD |
0.1856 USD |
| 2023-03-13 |
0.1777 USD |
489,485.0000 POLY |
0.1726 USD |
0.1677 USD |
0.1799 USD |
0.1777 USD |
| 2023-03-12 |
0.1706 USD |
229,804.0000 POLY |
0.1659 USD |
0.1635 USD |
0.1750 USD |
0.1706 USD |
| 2023-03-11 |
0.1667 USD |
228,334.0000 POLY |
0.1703 USD |
0.1636 USD |
0.1734 USD |
0.1667 USD |
| 2023-03-10 |
0.1693 USD |
113,725.0000 POLY |
0.1674 USD |
0.1657 USD |
0.1724 USD |
0.1693 USD |
| 2023-03-09 |
0.1681 USD |
216,968.0000 POLY |
0.1737 USD |
0.1676 USD |
0.1747 USD |
0.1681 USD |
| 2023-03-08 |
0.1745 USD |
465,455.0000 POLY |
0.1828 USD |
0.1723 USD |
0.1834 USD |
0.1745 USD |
| 2023-03-07 |
0.1820 USD |
696,337.0000 POLY |
0.1863 USD |
0.1777 USD |
0.1891 USD |
0.1820 USD |
| 2023-03-06 |
0.1876 USD |
58,040.0000 POLY |
0.1875 USD |
0.1854 USD |
0.1897 USD |
0.1876 USD |
| 2023-03-05 |
0.1882 USD |
209,420.0000 POLY |
0.1847 USD |
0.1841 USD |
0.1940 USD |
0.1882 USD |
| 2023-03-04 |
0.1849 USD |
144,254.0000 POLY |
0.1877 USD |
0.1834 USD |
0.1936 USD |
0.1849 USD |
| 2023-03-03 |
0.1903 USD |
230,777.0000 POLY |
0.1932 USD |
0.1809 USD |
0.1938 USD |
0.1903 USD |
| 2023-03-02 |
0.1934 USD |
300,757.0000 POLY |
0.2022 USD |
0.1920 USD |
0.2098 USD |
0.1934 USD |
| 2023-03-01 |
0.2016 USD |
372,148.0000 POLY |
0.1916 USD |
0.1851 USD |
0.2035 USD |
0.2016 USD |
| 2023-02-28 |
0.1923 USD |
603,430.0000 POLY |
0.1938 USD |
0.1876 USD |
0.2078 USD |
0.1923 USD |
| 2023-02-27 |
0.1947 USD |
258,215.0000 POLY |
0.1946 USD |
0.1904 USD |
0.1979 USD |
0.1947 USD |
| 2023-02-26 |
0.1932 USD |
718,285.0000 POLY |
0.2000 USD |
0.1873 USD |
0.2005 USD |
0.1932 USD |
| 2023-02-25 |
0.2000 USD |
207,639.0000 POLY |
0.2058 USD |
0.1996 USD |
0.2058 USD |
0.2000 USD |
| 2023-02-24 |
0.2055 USD |
450,305.0000 POLY |
0.2036 USD |
0.2013 USD |
0.2177 USD |
0.2055 USD |
| 2023-02-23 |
0.2013 USD |
627,527.0000 POLY |
0.1976 USD |
0.1971 USD |
0.2140 USD |
0.2013 USD |
| 2023-02-22 |
0.1968 USD |
968,261.0000 POLY |
0.1983 USD |
0.1850 USD |
0.2133 USD |
0.1968 USD |
| 2023-02-21 |
0.1999 USD |
804,278.0000 POLY |
0.2008 USD |
0.1942 USD |
0.2177 USD |
0.1999 USD |
| 2023-02-20 |
0.2014 USD |
358,481.0000 POLY |
0.2023 USD |
0.1989 USD |
0.2086 USD |
0.2014 USD |
| 2023-02-19 |
0.2029 USD |
597,387.0000 POLY |
0.2008 USD |
0.1972 USD |
0.2134 USD |
0.2029 USD |
| 2023-02-18 |
0.2002 USD |
931,478.0000 POLY |
0.2051 USD |
0.1928 USD |
0.2080 USD |
0.2002 USD |
| 2023-02-17 |
0.2053 USD |
639,117.0000 POLY |
0.1903 USD |
0.1888 USD |
0.2053 USD |
0.2053 USD |
| 2023-02-16 |
0.1935 USD |
1,644,098.0000 POLY |
0.1903 USD |
0.1851 USD |
0.2154 USD |
0.1935 USD |
| 2023-02-15 |
0.1892 USD |
359,898.0000 POLY |
0.1790 USD |
0.1775 USD |
0.1921 USD |
0.1892 USD |
| 2023-02-14 |
0.1796 USD |
337,657.0000 POLY |
0.1767 USD |
0.1744 USD |
0.1807 USD |
0.1796 USD |
| 2023-02-13 |
0.1763 USD |
286,284.0000 POLY |
0.1775 USD |
0.1738 USD |
0.1825 USD |
0.1763 USD |
| 2023-02-12 |
0.1779 USD |
609,112.0000 POLY |
0.1820 USD |
0.1756 USD |
0.1892 USD |
0.1779 USD |
| 2023-02-11 |
0.1820 USD |
165,317.0000 POLY |
0.1780 USD |
0.1769 USD |
0.1855 USD |
0.1820 USD |
| 2023-02-10 |
0.1779 USD |
526,323.0000 POLY |
0.1804 USD |
0.1760 USD |
0.1848 USD |
0.1779 USD |
| 2023-02-09 |
0.1803 USD |
674,610.0000 POLY |
0.1934 USD |
0.1803 USD |
0.1948 USD |
0.1803 USD |