Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.1814 USD |
283,257.0000 POLY |
0.1866 USD |
0.1781 USD |
0.1898 USD |
0.1814 USD |
| 2023-05-18 |
0.1860 USD |
511,646.0000 POLY |
0.1842 USD |
0.1818 USD |
0.1958 USD |
0.1860 USD |
| 2023-05-17 |
0.1824 USD |
177,730.0000 POLY |
0.1757 USD |
0.1745 USD |
0.1845 USD |
0.1824 USD |
| 2023-05-16 |
0.1773 USD |
68,908.0000 POLY |
0.1796 USD |
0.1732 USD |
0.1810 USD |
0.1773 USD |
| 2023-05-15 |
0.1806 USD |
130,593.0000 POLY |
0.1848 USD |
0.1770 USD |
0.1866 USD |
0.1806 USD |
| 2023-05-14 |
0.1862 USD |
584,489.0000 POLY |
0.1806 USD |
0.1743 USD |
0.1933 USD |
0.1862 USD |
| 2023-05-13 |
0.1786 USD |
361,427.0000 POLY |
0.1724 USD |
0.1682 USD |
0.1822 USD |
0.1786 USD |
| 2023-05-12 |
0.1724 USD |
359,512.0000 POLY |
0.1725 USD |
0.1700 USD |
0.1738 USD |
0.1724 USD |
| 2023-05-11 |
0.1705 USD |
191,760.0000 POLY |
0.1780 USD |
0.1700 USD |
0.1785 USD |
0.1705 USD |
| 2023-05-10 |
0.1774 USD |
235,270.0000 POLY |
0.1833 USD |
0.1738 USD |
0.1856 USD |
0.1774 USD |
| 2023-05-09 |
0.1840 USD |
192,364.0000 POLY |
0.1796 USD |
0.1764 USD |
0.1875 USD |
0.1840 USD |
| 2023-05-08 |
0.1819 USD |
675,805.0000 POLY |
0.1955 USD |
0.1779 USD |
0.2139 USD |
0.1819 USD |
| 2023-05-07 |
0.1880 USD |
305,395.0000 POLY |
0.1898 USD |
0.1808 USD |
0.1904 USD |
0.1880 USD |
| 2023-05-06 |
0.1889 USD |
234,529.0000 POLY |
0.1983 USD |
0.1884 USD |
0.2016 USD |
0.1889 USD |
| 2023-05-05 |
0.1975 USD |
306,568.0000 POLY |
0.1964 USD |
0.1930 USD |
0.2028 USD |
0.1975 USD |
| 2023-05-04 |
0.1945 USD |
632,226.0000 POLY |
0.1935 USD |
0.1905 USD |
0.2122 USD |
0.1945 USD |
| 2023-05-03 |
0.1935 USD |
303,427.0000 POLY |
0.1954 USD |
0.1871 USD |
0.1999 USD |
0.1935 USD |
| 2023-05-02 |
0.1967 USD |
1,355,890.0000 POLY |
0.1982 USD |
0.1900 USD |
0.2106 USD |
0.1967 USD |
| 2023-05-01 |
0.2015 USD |
1,522,260.0000 POLY |
0.1954 USD |
0.1924 USD |
0.2289 USD |
0.2015 USD |
| 2023-04-30 |
0.1943 USD |
510,601.0000 POLY |
0.1951 USD |
0.1916 USD |
0.2000 USD |
0.1943 USD |
| 2023-04-29 |
0.1918 USD |
326,610.0000 POLY |
0.1923 USD |
0.1901 USD |
0.1981 USD |
0.1918 USD |
| 2023-04-28 |
0.1933 USD |
508,672.0000 POLY |
0.2022 USD |
0.1895 USD |
0.2033 USD |
0.1933 USD |
| 2023-04-27 |
0.2008 USD |
440,439.0000 POLY |
0.1926 USD |
0.1914 USD |
0.2015 USD |
0.2008 USD |
| 2023-04-26 |
0.1937 USD |
690,168.0000 POLY |
0.2015 USD |
0.1921 USD |
0.2088 USD |
0.1937 USD |
| 2023-04-25 |
0.2015 USD |
794,337.0000 POLY |
0.2079 USD |
0.1919 USD |
0.2099 USD |
0.2015 USD |
| 2023-04-24 |
0.2085 USD |
756,572.0000 POLY |
0.2197 USD |
0.2046 USD |
0.2203 USD |
0.2085 USD |
| 2023-04-23 |
0.2222 USD |
2,421,883.0000 POLY |
0.2113 USD |
0.2000 USD |
0.2560 USD |
0.2222 USD |
| 2023-04-22 |
0.2112 USD |
1,775,109.0000 POLY |
0.2220 USD |
0.1993 USD |
0.2400 USD |
0.2112 USD |
| 2023-04-21 |
0.2220 USD |
9,005,760.0000 POLY |
0.2308 USD |
0.2181 USD |
0.2666 USD |
0.2220 USD |
| 2023-04-20 |
0.2294 USD |
8,988,818.0000 POLY |
0.1748 USD |
0.1700 USD |
0.2500 USD |
0.2294 USD |
| 2023-04-19 |
0.1746 USD |
362,502.0000 POLY |
0.1817 USD |
0.1744 USD |
0.1839 USD |
0.1746 USD |
| 2023-04-18 |
0.1789 USD |
374,128.0000 POLY |
0.1800 USD |
0.1746 USD |
0.1819 USD |
0.1789 USD |
| 2023-04-17 |
0.1791 USD |
600,880.0000 POLY |
0.1762 USD |
0.1719 USD |
0.1849 USD |
0.1791 USD |
| 2023-04-16 |
0.1766 USD |
307,754.0000 POLY |
0.1765 USD |
0.1700 USD |
0.1790 USD |
0.1766 USD |
| 2023-04-15 |
0.1771 USD |
246,022.0000 POLY |
0.1792 USD |
0.1739 USD |
0.1815 USD |
0.1771 USD |
| 2023-04-14 |
0.1792 USD |
783,133.0000 POLY |
0.1853 USD |
0.1724 USD |
0.1853 USD |
0.1792 USD |
| 2023-04-13 |
0.1843 USD |
219,394.0000 POLY |
0.1747 USD |
0.1736 USD |
0.1852 USD |
0.1843 USD |
| 2023-04-12 |
0.1747 USD |
756,179.0000 POLY |
0.1751 USD |
0.1719 USD |
0.1871 USD |
0.1747 USD |
| 2023-04-11 |
0.1763 USD |
209,995.0000 POLY |
0.1792 USD |
0.1742 USD |
0.1800 USD |
0.1763 USD |
| 2023-04-10 |
0.1769 USD |
196,625.0000 POLY |
0.1762 USD |
0.1740 USD |
0.1800 USD |
0.1769 USD |
| 2023-04-09 |
0.1758 USD |
201,551.0000 POLY |
0.1751 USD |
0.1708 USD |
0.1761 USD |
0.1758 USD |
| 2023-04-08 |
0.1742 USD |
250,777.0000 POLY |
0.1752 USD |
0.1718 USD |
0.1767 USD |
0.1742 USD |
| 2023-04-07 |
0.1747 USD |
161,851.0000 POLY |
0.1768 USD |
0.1740 USD |
0.1798 USD |
0.1747 USD |
| 2023-04-06 |
0.1771 USD |
473,174.0000 POLY |
0.1774 USD |
0.1740 USD |
0.1829 USD |
0.1771 USD |
| 2023-04-05 |
0.1753 USD |
244,833.0000 POLY |
0.1708 USD |
0.1698 USD |
0.1783 USD |
0.1753 USD |
| 2023-04-04 |
0.1693 USD |
117,516.0000 POLY |
0.1690 USD |
0.1660 USD |
0.1714 USD |
0.1693 USD |
| 2023-04-03 |
0.1681 USD |
180,855.0000 POLY |
0.1720 USD |
0.1678 USD |
0.1742 USD |
0.1681 USD |
| 2023-04-02 |
0.1714 USD |
184,179.0000 POLY |
0.1765 USD |
0.1698 USD |
0.1789 USD |
0.1714 USD |
| 2023-04-01 |
0.1765 USD |
461,784.0000 POLY |
0.1701 USD |
0.1687 USD |
0.1825 USD |
0.1765 USD |
| 2023-03-31 |
0.1701 USD |
440,552.0000 POLY |
0.1691 USD |
0.1670 USD |
0.1769 USD |
0.1701 USD |