Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.1253 USD |
86,476.0000 POLY |
0.1257 USD |
0.1237 USD |
0.1259 USD |
0.1253 USD |
| 2023-07-07 |
0.1254 USD |
268,029.0000 POLY |
0.1231 USD |
0.1202 USD |
0.1264 USD |
0.1254 USD |
| 2023-07-06 |
0.1234 USD |
348,348.0000 POLY |
0.1273 USD |
0.1232 USD |
0.1305 USD |
0.1234 USD |
| 2023-07-05 |
0.1266 USD |
297,688.0000 POLY |
0.1310 USD |
0.1252 USD |
0.1343 USD |
0.1266 USD |
| 2023-07-04 |
0.1311 USD |
419,020.0000 POLY |
0.1344 USD |
0.1282 USD |
0.1377 USD |
0.1311 USD |
| 2023-07-03 |
0.1340 USD |
673,074.0000 POLY |
0.1262 USD |
0.1244 USD |
0.1381 USD |
0.1340 USD |
| 2023-07-02 |
0.1268 USD |
174,416.0000 POLY |
0.1270 USD |
0.1234 USD |
0.1290 USD |
0.1268 USD |
| 2023-07-01 |
0.1262 USD |
235,370.0000 POLY |
0.1248 USD |
0.1216 USD |
0.1275 USD |
0.1262 USD |
| 2023-06-30 |
0.1248 USD |
563,128.0000 POLY |
0.1215 USD |
0.1182 USD |
0.1298 USD |
0.1248 USD |
| 2023-06-29 |
0.1221 USD |
173,298.0000 POLY |
0.1194 USD |
0.1173 USD |
0.1247 USD |
0.1221 USD |
| 2023-06-28 |
0.1197 USD |
573,879.0000 POLY |
0.1294 USD |
0.1180 USD |
0.1302 USD |
0.1197 USD |
| 2023-06-27 |
0.1297 USD |
320,752.0000 POLY |
0.1250 USD |
0.1239 USD |
0.1316 USD |
0.1297 USD |
| 2023-06-26 |
0.1250 USD |
674,343.0000 POLY |
0.1313 USD |
0.1236 USD |
0.1333 USD |
0.1250 USD |
| 2023-06-25 |
0.1310 USD |
974,308.0000 POLY |
0.1344 USD |
0.1257 USD |
0.1421 USD |
0.1310 USD |
| 2023-06-24 |
0.1330 USD |
856,283.0000 POLY |
0.1252 USD |
0.1251 USD |
0.1350 USD |
0.1330 USD |
| 2023-06-23 |
0.1257 USD |
472,989.0000 POLY |
0.1199 USD |
0.1186 USD |
0.1285 USD |
0.1257 USD |
| 2023-06-22 |
0.1195 USD |
723,023.0000 POLY |
0.1172 USD |
0.1160 USD |
0.1259 USD |
0.1195 USD |
| 2023-06-21 |
0.1187 USD |
803,114.0000 POLY |
0.1111 USD |
0.1107 USD |
0.1199 USD |
0.1187 USD |
| 2023-06-20 |
0.1115 USD |
892,497.0000 POLY |
0.1075 USD |
0.1057 USD |
0.1129 USD |
0.1115 USD |
| 2023-06-19 |
0.1067 USD |
179,754.0000 POLY |
0.1056 USD |
0.1046 USD |
0.1081 USD |
0.1067 USD |
| 2023-06-18 |
0.1066 USD |
306,777.0000 POLY |
0.1067 USD |
0.1048 USD |
0.1090 USD |
0.1066 USD |
| 2023-06-17 |
0.1060 USD |
485,306.0000 POLY |
0.1060 USD |
0.1020 USD |
0.1081 USD |
0.1060 USD |
| 2023-06-16 |
0.1054 USD |
555,587.0000 POLY |
0.1021 USD |
0.1002 USD |
0.1090 USD |
0.1054 USD |
| 2023-06-15 |
0.1015 USD |
615,770.0000 POLY |
0.1014 USD |
0.0937 USD |
0.1044 USD |
0.1015 USD |
| 2023-06-14 |
0.1016 USD |
317,887.0000 POLY |
0.1021 USD |
0.0986 USD |
0.1058 USD |
0.1016 USD |
| 2023-06-13 |
0.1032 USD |
354,024.0000 POLY |
0.1036 USD |
0.1003 USD |
0.1065 USD |
0.1032 USD |
| 2023-06-12 |
0.1028 USD |
629,475.0000 POLY |
0.1028 USD |
0.0998 USD |
0.1068 USD |
0.1028 USD |
| 2023-06-11 |
0.1018 USD |
689,394.0000 POLY |
0.1011 USD |
0.0991 USD |
0.1075 USD |
0.1018 USD |
| 2023-06-10 |
0.1007 USD |
1,137,434.0000 POLY |
0.1221 USD |
0.0941 USD |
0.1231 USD |
0.1007 USD |
| 2023-06-09 |
0.1214 USD |
559,957.0000 POLY |
0.1282 USD |
0.1181 USD |
0.1291 USD |
0.1214 USD |
| 2023-06-08 |
0.1265 USD |
1,947,203.0000 POLY |
0.1215 USD |
0.1180 USD |
0.1280 USD |
0.1265 USD |
| 2023-06-07 |
0.1207 USD |
328,295.0000 POLY |
0.1266 USD |
0.1197 USD |
0.1276 USD |
0.1207 USD |
| 2023-06-06 |
0.1261 USD |
3,206,001.0000 POLY |
0.1224 USD |
0.1200 USD |
0.1282 USD |
0.1261 USD |
| 2023-06-05 |
0.1214 USD |
3,456,398.0000 POLY |
0.1379 USD |
0.1210 USD |
0.1411 USD |
0.1214 USD |
| 2023-06-04 |
0.1386 USD |
3,045,012.0000 POLY |
0.1389 USD |
0.1360 USD |
0.1441 USD |
0.1386 USD |
| 2023-06-03 |
0.1381 USD |
2,219,336.0000 POLY |
0.1403 USD |
0.1349 USD |
0.1465 USD |
0.1381 USD |
| 2023-06-02 |
0.1412 USD |
1,248,410.0000 POLY |
0.1395 USD |
0.1323 USD |
0.1416 USD |
0.1412 USD |
| 2023-06-01 |
0.1377 USD |
771,003.0000 POLY |
0.1374 USD |
0.1309 USD |
0.1410 USD |
0.1377 USD |
| 2023-05-31 |
0.1359 USD |
1,982,560.0000 POLY |
0.1461 USD |
0.1309 USD |
0.1505 USD |
0.1359 USD |
| 2023-05-30 |
0.1451 USD |
901,249.0000 POLY |
0.1555 USD |
0.1412 USD |
0.1587 USD |
0.1451 USD |
| 2023-05-29 |
0.1556 USD |
367,839.0000 POLY |
0.1668 USD |
0.1508 USD |
0.1687 USD |
0.1556 USD |
| 2023-05-28 |
0.1635 USD |
577,097.0000 POLY |
0.1594 USD |
0.1574 USD |
0.1677 USD |
0.1635 USD |
| 2023-05-27 |
0.1589 USD |
1,075,364.0000 POLY |
0.1665 USD |
0.1486 USD |
0.1673 USD |
0.1589 USD |
| 2023-05-26 |
0.1686 USD |
116,092.0000 POLY |
0.1679 USD |
0.1654 USD |
0.1704 USD |
0.1686 USD |
| 2023-05-25 |
0.1686 USD |
249,314.0000 POLY |
0.1777 USD |
0.1673 USD |
0.1777 USD |
0.1686 USD |
| 2023-05-24 |
0.1782 USD |
140,682.0000 POLY |
0.1804 USD |
0.1754 USD |
0.1826 USD |
0.1782 USD |
| 2023-05-23 |
0.1799 USD |
63,536.0000 POLY |
0.1829 USD |
0.1785 USD |
0.1844 USD |
0.1799 USD |
| 2023-05-22 |
0.1826 USD |
43,605.0000 POLY |
0.1828 USD |
0.1805 USD |
0.1842 USD |
0.1826 USD |
| 2023-05-21 |
0.1840 USD |
166,234.0000 POLY |
0.1838 USD |
0.1817 USD |
0.1885 USD |
0.1840 USD |
| 2023-05-20 |
0.1822 USD |
89,532.0000 POLY |
0.1824 USD |
0.1800 USD |
0.1845 USD |
0.1822 USD |