Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.1373 USD |
2,742,228.0000 POLY |
0.1258 USD |
0.1250 USD |
0.1603 USD |
0.1373 USD |
| 2023-08-26 |
0.1236 USD |
401,687.0000 POLY |
0.1288 USD |
0.1230 USD |
0.1289 USD |
0.1236 USD |
| 2023-08-25 |
0.1260 USD |
417,754.0000 POLY |
0.1320 USD |
0.1254 USD |
0.1336 USD |
0.1260 USD |
| 2023-08-24 |
0.1333 USD |
899,296.0000 POLY |
0.1396 USD |
0.1300 USD |
0.1430 USD |
0.1333 USD |
| 2023-08-23 |
0.1360 USD |
4,722,511.0000 POLY |
0.1775 USD |
0.1300 USD |
0.1900 USD |
0.1360 USD |
| 2023-08-22 |
0.1675 USD |
6,758,883.0000 POLY |
0.1213 USD |
0.1202 USD |
0.1783 USD |
0.1675 USD |
| 2023-08-21 |
0.1206 USD |
114,675.0000 POLY |
0.1223 USD |
0.1203 USD |
0.1252 USD |
0.1206 USD |
| 2023-08-20 |
0.1219 USD |
171,103.0000 POLY |
0.1204 USD |
0.1200 USD |
0.1241 USD |
0.1219 USD |
| 2023-08-19 |
0.1206 USD |
126,943.0000 POLY |
0.1203 USD |
0.1200 USD |
0.1217 USD |
0.1206 USD |
| 2023-08-18 |
0.1209 USD |
242,802.0000 POLY |
0.1225 USD |
0.1200 USD |
0.1276 USD |
0.1209 USD |
| 2023-08-17 |
0.1222 USD |
235,659.0000 POLY |
0.1268 USD |
0.1211 USD |
0.1293 USD |
0.1222 USD |
| 2023-08-16 |
0.1268 USD |
282,967.0000 POLY |
0.1318 USD |
0.1254 USD |
0.1360 USD |
0.1268 USD |
| 2023-08-15 |
0.1332 USD |
382,527.0000 POLY |
0.1338 USD |
0.1308 USD |
0.1380 USD |
0.1332 USD |
| 2023-08-14 |
0.1344 USD |
180,707.0000 POLY |
0.1339 USD |
0.1335 USD |
0.1392 USD |
0.1344 USD |
| 2023-08-13 |
0.1352 USD |
254,816.0000 POLY |
0.1347 USD |
0.1333 USD |
0.1381 USD |
0.1352 USD |
| 2023-08-12 |
0.1345 USD |
299,170.0000 POLY |
0.1358 USD |
0.1336 USD |
0.1398 USD |
0.1345 USD |
| 2023-08-11 |
0.1355 USD |
272,277.0000 POLY |
0.1370 USD |
0.1334 USD |
0.1385 USD |
0.1355 USD |
| 2023-08-10 |
0.1403 USD |
133,520.0000 POLY |
0.1444 USD |
0.1400 USD |
0.1445 USD |
0.1403 USD |
| 2023-08-09 |
0.1442 USD |
186,921.0000 POLY |
0.1440 USD |
0.1434 USD |
0.1467 USD |
0.1442 USD |
| 2023-08-08 |
0.1445 USD |
199,813.0000 POLY |
0.1447 USD |
0.1434 USD |
0.1469 USD |
0.1445 USD |
| 2023-08-07 |
0.1437 USD |
214,128.0000 POLY |
0.1436 USD |
0.1413 USD |
0.1487 USD |
0.1437 USD |
| 2023-08-06 |
0.1438 USD |
179,461.0000 POLY |
0.1474 USD |
0.1414 USD |
0.1486 USD |
0.1438 USD |
| 2023-08-05 |
0.1467 USD |
286,193.0000 POLY |
0.1456 USD |
0.1455 USD |
0.1495 USD |
0.1467 USD |
| 2023-08-04 |
0.1462 USD |
482,952.0000 POLY |
0.1418 USD |
0.1410 USD |
0.1479 USD |
0.1462 USD |
| 2023-08-03 |
0.1418 USD |
452,328.0000 POLY |
0.1499 USD |
0.1413 USD |
0.1513 USD |
0.1418 USD |
| 2023-08-02 |
0.1478 USD |
1,152,407.0000 POLY |
0.1638 USD |
0.1458 USD |
0.1643 USD |
0.1478 USD |
| 2023-08-01 |
0.1610 USD |
3,432,241.0000 POLY |
0.1943 USD |
0.1462 USD |
0.2017 USD |
0.1610 USD |
| 2023-07-31 |
0.1960 USD |
7,784,982.0000 POLY |
0.1415 USD |
0.1404 USD |
0.2200 USD |
0.1960 USD |
| 2023-07-30 |
0.1412 USD |
450,363.0000 POLY |
0.1393 USD |
0.1350 USD |
0.1458 USD |
0.1412 USD |
| 2023-07-29 |
0.1386 USD |
362,428.0000 POLY |
0.1390 USD |
0.1375 USD |
0.1441 USD |
0.1386 USD |
| 2023-07-28 |
0.1383 USD |
597,122.0000 POLY |
0.1332 USD |
0.1276 USD |
0.1422 USD |
0.1383 USD |
| 2023-07-27 |
0.1339 USD |
2,486,171.0000 POLY |
0.1328 USD |
0.1308 USD |
0.1424 USD |
0.1339 USD |
| 2023-07-26 |
0.1335 USD |
360,231.0000 POLY |
0.1339 USD |
0.1187 USD |
0.1369 USD |
0.1335 USD |
| 2023-07-25 |
0.1347 USD |
1,443,715.0000 POLY |
0.1324 USD |
0.1280 USD |
0.1377 USD |
0.1347 USD |
| 2023-07-24 |
0.1335 USD |
1,083,865.0000 POLY |
0.1419 USD |
0.1200 USD |
0.1440 USD |
0.1335 USD |
| 2023-07-23 |
0.1427 USD |
455,996.0000 POLY |
0.1368 USD |
0.1358 USD |
0.1442 USD |
0.1427 USD |
| 2023-07-22 |
0.1358 USD |
164,131.0000 POLY |
0.1375 USD |
0.1355 USD |
0.1399 USD |
0.1358 USD |
| 2023-07-21 |
0.1393 USD |
163,386.0000 POLY |
0.1366 USD |
0.1358 USD |
0.1399 USD |
0.1393 USD |
| 2023-07-20 |
0.1373 USD |
538,212.0000 POLY |
0.1375 USD |
0.1347 USD |
0.1465 USD |
0.1373 USD |
| 2023-07-19 |
0.1365 USD |
386,392.0000 POLY |
0.1343 USD |
0.1340 USD |
0.1417 USD |
0.1365 USD |
| 2023-07-18 |
0.1350 USD |
1,796,996.0000 POLY |
0.1400 USD |
0.1290 USD |
0.1720 USD |
0.1350 USD |
| 2023-07-17 |
0.1395 USD |
1,417,820.0000 POLY |
0.1415 USD |
0.1361 USD |
0.1417 USD |
0.1395 USD |
| 2023-07-16 |
0.1409 USD |
314,692.0000 POLY |
0.1483 USD |
0.1404 USD |
0.1486 USD |
0.1409 USD |
| 2023-07-15 |
0.1476 USD |
490,287.0000 POLY |
0.1495 USD |
0.1436 USD |
0.1534 USD |
0.1476 USD |
| 2023-07-14 |
0.1508 USD |
686,438.0000 POLY |
0.1416 USD |
0.1397 USD |
0.1622 USD |
0.1508 USD |
| 2023-07-13 |
0.1408 USD |
751,276.0000 POLY |
0.1410 USD |
0.1369 USD |
0.1491 USD |
0.1408 USD |
| 2023-07-12 |
0.1374 USD |
679,137.0000 POLY |
0.1384 USD |
0.1324 USD |
0.1412 USD |
0.1374 USD |
| 2023-07-11 |
0.1337 USD |
1,396,920.0000 POLY |
0.1267 USD |
0.1215 USD |
0.1571 USD |
0.1337 USD |
| 2023-07-10 |
0.1263 USD |
284,901.0000 POLY |
0.1260 USD |
0.1226 USD |
0.1273 USD |
0.1263 USD |
| 2023-07-09 |
0.1253 USD |
93,727.0000 POLY |
0.1256 USD |
0.1243 USD |
0.1276 USD |
0.1253 USD |