Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.3476 USD |
1,885,200.0000 POLY |
0.3541 USD |
0.3425 USD |
0.3670 USD |
0.3476 USD |
| 2022-02-22 |
0.3463 USD |
3,104,457.0000 POLY |
0.3369 USD |
0.3197 USD |
0.3468 USD |
0.3463 USD |
| 2022-02-21 |
0.3347 USD |
2,858,120.0000 POLY |
0.3726 USD |
0.3338 USD |
0.3878 USD |
0.3347 USD |
| 2022-02-20 |
0.3733 USD |
2,744,905.0000 POLY |
0.3904 USD |
0.3647 USD |
0.3962 USD |
0.3733 USD |
| 2022-02-19 |
0.3908 USD |
1,563,850.0000 POLY |
0.3992 USD |
0.3834 USD |
0.4028 USD |
0.3908 USD |
| 2022-02-18 |
0.3992 USD |
2,169,864.0000 POLY |
0.4061 USD |
0.3928 USD |
0.4165 USD |
0.3992 USD |
| 2022-02-17 |
0.4135 USD |
2,627,767.0000 POLY |
0.4463 USD |
0.4051 USD |
0.4516 USD |
0.4135 USD |
| 2022-02-16 |
0.4475 USD |
2,061,001.0000 POLY |
0.4546 USD |
0.4327 USD |
0.4565 USD |
0.4475 USD |
| 2022-02-15 |
0.4486 USD |
1,368,998.0000 POLY |
0.4257 USD |
0.4214 USD |
0.4486 USD |
0.4486 USD |
| 2022-02-14 |
0.4264 USD |
1,373,512.0000 POLY |
0.4292 USD |
0.4133 USD |
0.4299 USD |
0.4264 USD |
| 2022-02-13 |
0.4293 USD |
1,233,356.0000 POLY |
0.4367 USD |
0.4157 USD |
0.4367 USD |
0.4293 USD |
| 2022-02-12 |
0.4357 USD |
1,987,003.0000 POLY |
0.4400 USD |
0.4216 USD |
0.4440 USD |
0.4357 USD |
| 2022-02-11 |
0.4380 USD |
5,429,218.0000 POLY |
0.4594 USD |
0.4350 USD |
0.4720 USD |
0.4380 USD |
| 2022-02-10 |
0.4597 USD |
7,477,862.0000 POLY |
0.4872 USD |
0.4506 USD |
0.4908 USD |
0.4597 USD |
| 2022-02-09 |
0.4897 USD |
2,066,880.0000 POLY |
0.4964 USD |
0.4683 USD |
0.4995 USD |
0.4897 USD |
| 2022-02-08 |
0.4875 USD |
3,542,060.0000 POLY |
0.5081 USD |
0.4642 USD |
0.5108 USD |
0.4875 USD |
| 2022-02-07 |
0.5080 USD |
4,928,776.0000 POLY |
0.5085 USD |
0.4855 USD |
0.5122 USD |
0.5080 USD |
| 2022-02-06 |
0.4992 USD |
5,089,960.0000 POLY |
0.5016 USD |
0.4772 USD |
0.5438 USD |
0.4992 USD |
| 2022-02-05 |
0.5048 USD |
9,573,677.0000 POLY |
0.4490 USD |
0.4412 USD |
0.5399 USD |
0.5048 USD |
| 2022-02-04 |
0.4448 USD |
5,643,500.0000 POLY |
0.4433 USD |
0.4222 USD |
0.4600 USD |
0.4448 USD |
| 2022-02-03 |
0.4221 USD |
14,203,614.0000 POLY |
0.4099 USD |
0.3974 USD |
0.4580 USD |
0.4221 USD |
| 2022-02-02 |
0.3970 USD |
9,686,316.0000 POLY |
0.3999 USD |
0.3861 USD |
0.4331 USD |
0.3970 USD |
| 2022-02-01 |
0.3871 USD |
1,335,681.0000 POLY |
0.3841 USD |
0.3803 USD |
0.3896 USD |
0.3871 USD |
| 2022-01-31 |
0.3849 USD |
2,910,987.0000 POLY |
0.3786 USD |
0.3662 USD |
0.3952 USD |
0.3849 USD |
| 2022-01-30 |
0.3802 USD |
1,658,238.0000 POLY |
0.3895 USD |
0.3715 USD |
0.3969 USD |
0.3802 USD |
| 2022-01-29 |
0.3878 USD |
1,997,175.0000 POLY |
0.3840 USD |
0.3778 USD |
0.3913 USD |
0.3878 USD |
| 2022-01-28 |
0.3845 USD |
5,077,120.0000 POLY |
0.3689 USD |
0.3638 USD |
0.3927 USD |
0.3845 USD |
| 2022-01-27 |
0.3648 USD |
3,707,370.0000 POLY |
0.3646 USD |
0.3492 USD |
0.3756 USD |
0.3648 USD |
| 2022-01-26 |
0.3639 USD |
6,242,565.0000 POLY |
0.3572 USD |
0.3506 USD |
0.3903 USD |
0.3639 USD |
| 2022-01-25 |
0.3598 USD |
3,184,797.0000 POLY |
0.3620 USD |
0.3316 USD |
0.3623 USD |
0.3598 USD |
| 2022-01-24 |
0.3607 USD |
4,834,197.0000 POLY |
0.3587 USD |
0.3069 USD |
0.3668 USD |
0.3607 USD |
| 2022-01-23 |
0.3548 USD |
3,297,107.0000 POLY |
0.3475 USD |
0.3332 USD |
0.3723 USD |
0.3548 USD |
| 2022-01-22 |
0.3336 USD |
8,227,774.0000 POLY |
0.3693 USD |
0.2952 USD |
0.3762 USD |
0.3336 USD |
| 2022-01-21 |
0.3716 USD |
7,059,490.0000 POLY |
0.4353 USD |
0.3618 USD |
0.4565 USD |
0.3716 USD |
| 2022-01-20 |
0.4392 USD |
3,042,345.0000 POLY |
0.4548 USD |
0.4385 USD |
0.4757 USD |
0.4392 USD |
| 2022-01-19 |
0.4544 USD |
2,069,379.0000 POLY |
0.4686 USD |
0.4401 USD |
0.4808 USD |
0.4544 USD |
| 2022-01-18 |
0.4689 USD |
2,597,483.0000 POLY |
0.4803 USD |
0.4541 USD |
0.4939 USD |
0.4689 USD |
| 2022-01-17 |
0.4805 USD |
1,898,148.0000 POLY |
0.5050 USD |
0.4725 USD |
0.5050 USD |
0.4805 USD |
| 2022-01-16 |
0.5058 USD |
7,067,784.0000 POLY |
0.4917 USD |
0.4869 USD |
0.5400 USD |
0.5058 USD |
| 2022-01-15 |
0.4932 USD |
1,037,627.0000 POLY |
0.4879 USD |
0.4820 USD |
0.4958 USD |
0.4932 USD |
| 2022-01-14 |
0.4854 USD |
1,407,629.0000 POLY |
0.4803 USD |
0.4698 USD |
0.4880 USD |
0.4854 USD |
| 2022-01-13 |
0.4805 USD |
3,136,350.0000 POLY |
0.5023 USD |
0.4769 USD |
0.5078 USD |
0.4805 USD |
| 2022-01-12 |
0.5026 USD |
2,099,943.0000 POLY |
0.4856 USD |
0.4743 USD |
0.5048 USD |
0.5026 USD |
| 2022-01-11 |
0.4848 USD |
3,213,619.0000 POLY |
0.4776 USD |
0.4554 USD |
0.4902 USD |
0.4848 USD |
| 2022-01-10 |
0.4770 USD |
4,171,268.0000 POLY |
0.4944 USD |
0.4484 USD |
0.5000 USD |
0.4770 USD |
| 2022-01-09 |
0.4927 USD |
9,156,307.0000 POLY |
0.4745 USD |
0.4635 USD |
0.5307 USD |
0.4927 USD |
| 2022-01-08 |
0.4744 USD |
8,181,816.0000 POLY |
0.5003 USD |
0.4503 USD |
0.5112 USD |
0.4744 USD |
| 2022-01-07 |
0.5097 USD |
11,196,472.0000 POLY |
0.4944 USD |
0.4519 USD |
0.5487 USD |
0.5097 USD |
| 2022-01-06 |
0.4957 USD |
5,484,110.0000 POLY |
0.4925 USD |
0.4701 USD |
0.5239 USD |
0.4957 USD |
| 2022-01-05 |
0.4935 USD |
7,182,612.0000 POLY |
0.5371 USD |
0.4759 USD |
0.5750 USD |
0.4935 USD |