Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.4061 USD |
1,089,586.0000 POLY |
0.4225 USD |
0.3996 USD |
0.4278 USD |
0.4061 USD |
| 2022-04-13 |
0.4223 USD |
7,758,207.0000 POLY |
0.4093 USD |
0.4091 USD |
0.4607 USD |
0.4223 USD |
| 2022-04-12 |
0.4117 USD |
8,556,646.0000 POLY |
0.3799 USD |
0.3734 USD |
0.4771 USD |
0.4117 USD |
| 2022-04-11 |
0.3800 USD |
3,064,809.0000 POLY |
0.4172 USD |
0.3758 USD |
0.4271 USD |
0.3800 USD |
| 2022-04-10 |
0.4203 USD |
859,077.0000 POLY |
0.4364 USD |
0.4185 USD |
0.4366 USD |
0.4203 USD |
| 2022-04-09 |
0.4381 USD |
956,248.0000 POLY |
0.4245 USD |
0.4150 USD |
0.4382 USD |
0.4381 USD |
| 2022-04-08 |
0.4227 USD |
1,283,061.0000 POLY |
0.4390 USD |
0.4215 USD |
0.4460 USD |
0.4227 USD |
| 2022-04-07 |
0.4410 USD |
1,159,483.0000 POLY |
0.4248 USD |
0.4157 USD |
0.4437 USD |
0.4410 USD |
| 2022-04-06 |
0.4327 USD |
3,894,509.0000 POLY |
0.4814 USD |
0.4246 USD |
0.4914 USD |
0.4327 USD |
| 2022-04-05 |
0.4831 USD |
1,366,660.0000 POLY |
0.5095 USD |
0.4815 USD |
0.5096 USD |
0.4831 USD |
| 2022-04-04 |
0.5112 USD |
2,555,517.0000 POLY |
0.5464 USD |
0.4837 USD |
0.5504 USD |
0.5112 USD |
| 2022-04-03 |
0.5476 USD |
5,039,698.0000 POLY |
0.5718 USD |
0.5365 USD |
0.5718 USD |
0.5476 USD |
| 2022-04-02 |
0.5681 USD |
4,061,154.0000 POLY |
0.5450 USD |
0.5335 USD |
0.5750 USD |
0.5681 USD |
| 2022-04-01 |
0.5290 USD |
1,488,842.0000 POLY |
0.5199 USD |
0.4936 USD |
0.5301 USD |
0.5290 USD |
| 2022-03-31 |
0.5267 USD |
4,337,800.0000 POLY |
0.5115 USD |
0.5046 USD |
0.5388 USD |
0.5267 USD |
| 2022-03-30 |
0.5096 USD |
2,486,537.0000 POLY |
0.5046 USD |
0.4811 USD |
0.5196 USD |
0.5096 USD |
| 2022-03-29 |
0.4952 USD |
2,190,260.0000 POLY |
0.4891 USD |
0.4791 USD |
0.5137 USD |
0.4952 USD |
| 2022-03-28 |
0.4966 USD |
3,948,279.0000 POLY |
0.4884 USD |
0.4788 USD |
0.5044 USD |
0.4966 USD |
| 2022-03-27 |
0.4837 USD |
4,212,351.0000 POLY |
0.4586 USD |
0.4491 USD |
0.4914 USD |
0.4837 USD |
| 2022-03-26 |
0.4516 USD |
1,800,877.0000 POLY |
0.4271 USD |
0.4263 USD |
0.4518 USD |
0.4516 USD |
| 2022-03-25 |
0.4263 USD |
2,221,123.0000 POLY |
0.4271 USD |
0.4156 USD |
0.4384 USD |
0.4263 USD |
| 2022-03-24 |
0.4271 USD |
1,458,183.0000 POLY |
0.4230 USD |
0.4167 USD |
0.4295 USD |
0.4271 USD |
| 2022-03-23 |
0.4234 USD |
2,317,345.0000 POLY |
0.4113 USD |
0.4096 USD |
0.4304 USD |
0.4234 USD |
| 2022-03-22 |
0.4113 USD |
1,803,801.0000 POLY |
0.4061 USD |
0.4007 USD |
0.4158 USD |
0.4113 USD |
| 2022-03-21 |
0.4055 USD |
551,524.0000 POLY |
0.4102 USD |
0.3943 USD |
0.4102 USD |
0.4055 USD |
| 2022-03-20 |
0.4104 USD |
4,061,533.0000 POLY |
0.4075 USD |
0.4024 USD |
0.4479 USD |
0.4104 USD |
| 2022-03-19 |
0.4052 USD |
1,168,514.0000 POLY |
0.3985 USD |
0.3943 USD |
0.4073 USD |
0.4052 USD |
| 2022-03-18 |
0.3997 USD |
1,828,128.0000 POLY |
0.3960 USD |
0.3835 USD |
0.3999 USD |
0.3997 USD |
| 2022-03-17 |
0.3966 USD |
1,500,619.0000 POLY |
0.3881 USD |
0.3846 USD |
0.3996 USD |
0.3966 USD |
| 2022-03-16 |
0.3876 USD |
1,525,426.0000 POLY |
0.3777 USD |
0.3694 USD |
0.3885 USD |
0.3876 USD |
| 2022-03-15 |
0.3767 USD |
6,692,877.0000 POLY |
0.3788 USD |
0.3689 USD |
0.3925 USD |
0.3767 USD |
| 2022-03-14 |
0.3770 USD |
1,799,599.0000 POLY |
0.3689 USD |
0.3676 USD |
0.3807 USD |
0.3770 USD |
| 2022-03-13 |
0.3693 USD |
1,223,551.0000 POLY |
0.3841 USD |
0.3688 USD |
0.3873 USD |
0.3693 USD |
| 2022-03-12 |
0.3859 USD |
710,916.0000 POLY |
0.3875 USD |
0.3829 USD |
0.3924 USD |
0.3859 USD |
| 2022-03-11 |
0.3882 USD |
1,547,916.0000 POLY |
0.3956 USD |
0.3821 USD |
0.3979 USD |
0.3882 USD |
| 2022-03-10 |
0.3958 USD |
1,736,087.0000 POLY |
0.4157 USD |
0.3837 USD |
0.4157 USD |
0.3958 USD |
| 2022-03-09 |
0.4137 USD |
2,746,963.0000 POLY |
0.3984 USD |
0.3954 USD |
0.4263 USD |
0.4137 USD |
| 2022-03-08 |
0.3951 USD |
4,813,357.0000 POLY |
0.3883 USD |
0.3820 USD |
0.4102 USD |
0.3951 USD |
| 2022-03-07 |
0.3896 USD |
2,729,208.0000 POLY |
0.3995 USD |
0.3800 USD |
0.4005 USD |
0.3896 USD |
| 2022-03-06 |
0.4024 USD |
3,777,291.0000 POLY |
0.4127 USD |
0.4008 USD |
0.4193 USD |
0.4024 USD |
| 2022-03-05 |
0.4136 USD |
2,029,789.0000 POLY |
0.4171 USD |
0.3975 USD |
0.4172 USD |
0.4136 USD |
| 2022-03-04 |
0.4059 USD |
4,603,822.0000 POLY |
0.4201 USD |
0.3999 USD |
0.4505 USD |
0.4059 USD |
| 2022-03-03 |
0.4185 USD |
2,414,534.0000 POLY |
0.4429 USD |
0.4072 USD |
0.4430 USD |
0.4185 USD |
| 2022-03-02 |
0.4422 USD |
5,311,444.0000 POLY |
0.4699 USD |
0.4339 USD |
0.4910 USD |
0.4422 USD |
| 2022-03-01 |
0.4756 USD |
22,133,804.0000 POLY |
0.4047 USD |
0.4040 USD |
0.5299 USD |
0.4756 USD |
| 2022-02-28 |
0.4053 USD |
3,700,568.0000 POLY |
0.3709 USD |
0.3584 USD |
0.4100 USD |
0.4053 USD |
| 2022-02-27 |
0.3662 USD |
2,029,892.0000 POLY |
0.3960 USD |
0.3628 USD |
0.3960 USD |
0.3662 USD |
| 2022-02-26 |
0.3932 USD |
3,181,231.0000 POLY |
0.3909 USD |
0.3853 USD |
0.4136 USD |
0.3932 USD |
| 2022-02-25 |
0.3952 USD |
8,961,360.0000 POLY |
0.3417 USD |
0.3391 USD |
0.4270 USD |
0.3952 USD |
| 2022-02-24 |
0.3367 USD |
5,098,093.0000 POLY |
0.3469 USD |
0.3005 USD |
0.3496 USD |
0.3367 USD |