Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.5372 USD |
4,697,799.0000 POLY |
0.5503 USD |
0.5297 USD |
0.5629 USD |
0.5372 USD |
| 2022-01-03 |
0.5471 USD |
10,687,088.0000 POLY |
0.5880 USD |
0.5397 USD |
0.6283 USD |
0.5471 USD |
| 2022-01-02 |
0.5937 USD |
39,353,809.0000 POLY |
0.4940 USD |
0.4931 USD |
0.6700 USD |
0.5937 USD |
| 2022-01-01 |
0.4917 USD |
3,503,619.0000 POLY |
0.4788 USD |
0.4768 USD |
0.5013 USD |
0.4917 USD |
| 2021-12-31 |
0.4777 USD |
2,742,551.0000 POLY |
0.4826 USD |
0.4660 USD |
0.4915 USD |
0.4777 USD |
| 2021-12-30 |
0.4819 USD |
3,848,342.0000 POLY |
0.4777 USD |
0.4682 USD |
0.4945 USD |
0.4819 USD |
| 2021-12-29 |
0.4834 USD |
2,925,146.0000 POLY |
0.4978 USD |
0.4757 USD |
0.5047 USD |
0.4834 USD |
| 2021-12-28 |
0.5036 USD |
3,265,808.0000 POLY |
0.5536 USD |
0.4954 USD |
0.5538 USD |
0.5036 USD |
| 2021-12-27 |
0.5536 USD |
2,661,436.0000 POLY |
0.5473 USD |
0.5396 USD |
0.5704 USD |
0.5536 USD |
| 2021-12-26 |
0.5499 USD |
2,675,944.0000 POLY |
0.5503 USD |
0.5320 USD |
0.5623 USD |
0.5499 USD |
| 2021-12-25 |
0.5506 USD |
1,314,031.0000 POLY |
0.5407 USD |
0.5384 USD |
0.5518 USD |
0.5506 USD |
| 2021-12-24 |
0.5395 USD |
4,410,247.0000 POLY |
0.5412 USD |
0.5335 USD |
0.5711 USD |
0.5395 USD |
| 2021-12-23 |
0.5381 USD |
2,513,111.0000 POLY |
0.5101 USD |
0.5015 USD |
0.5545 USD |
0.5381 USD |
| 2021-12-22 |
0.5107 USD |
2,281,806.0000 POLY |
0.5004 USD |
0.4975 USD |
0.5147 USD |
0.5107 USD |
| 2021-12-21 |
0.5013 USD |
2,662,307.0000 POLY |
0.4828 USD |
0.4734 USD |
0.5111 USD |
0.5013 USD |
| 2021-12-20 |
0.4848 USD |
2,743,657.0000 POLY |
0.4889 USD |
0.4623 USD |
0.5000 USD |
0.4848 USD |
| 2021-12-19 |
0.4925 USD |
1,587,325.0000 POLY |
0.4984 USD |
0.4878 USD |
0.5016 USD |
0.4925 USD |
| 2021-12-18 |
0.4984 USD |
1,496,103.0000 POLY |
0.4849 USD |
0.4785 USD |
0.5036 USD |
0.4984 USD |
| 2021-12-17 |
0.4870 USD |
2,544,704.0000 POLY |
0.4983 USD |
0.4736 USD |
0.5188 USD |
0.4870 USD |
| 2021-12-16 |
0.5015 USD |
3,016,156.0000 POLY |
0.5106 USD |
0.5009 USD |
0.5297 USD |
0.5015 USD |
| 2021-12-15 |
0.5078 USD |
4,612,830.0000 POLY |
0.4952 USD |
0.4663 USD |
0.5137 USD |
0.5078 USD |
| 2021-12-14 |
0.4929 USD |
5,763,732.0000 POLY |
0.4981 USD |
0.4719 USD |
0.5016 USD |
0.4929 USD |
| 2021-12-13 |
0.4921 USD |
8,173,238.0000 POLY |
0.5437 USD |
0.4886 USD |
0.5955 USD |
0.4921 USD |
| 2021-12-12 |
0.5442 USD |
3,879,547.0000 POLY |
0.5394 USD |
0.5255 USD |
0.5595 USD |
0.5442 USD |
| 2021-12-11 |
0.5394 USD |
3,646,595.0000 POLY |
0.5178 USD |
0.5059 USD |
0.5597 USD |
0.5394 USD |
| 2021-12-10 |
0.5231 USD |
4,522,331.0000 POLY |
0.5433 USD |
0.5161 USD |
0.5584 USD |
0.5231 USD |
| 2021-12-09 |
0.5532 USD |
4,945,206.0000 POLY |
0.5964 USD |
0.5388 USD |
0.5981 USD |
0.5532 USD |
| 2021-12-08 |
0.5924 USD |
3,458,039.0000 POLY |
0.5937 USD |
0.5606 USD |
0.6040 USD |
0.5924 USD |
| 2021-12-07 |
0.5933 USD |
11,704,852.0000 POLY |
0.5806 USD |
0.5757 USD |
0.6298 USD |
0.5933 USD |
| 2021-12-06 |
0.5843 USD |
20,385,904.0000 POLY |
0.5523 USD |
0.4872 USD |
0.6730 USD |
0.5843 USD |
| 2021-12-05 |
0.5495 USD |
6,967,647.0000 POLY |
0.5957 USD |
0.5202 USD |
0.6009 USD |
0.5495 USD |
| 2021-12-04 |
0.5929 USD |
13,940,230.0000 POLY |
0.6932 USD |
0.5121 USD |
0.7012 USD |
0.5929 USD |
| 2021-12-03 |
0.6980 USD |
6,713,161.0000 POLY |
0.7444 USD |
0.6900 USD |
0.7479 USD |
0.6980 USD |
| 2021-12-02 |
0.7434 USD |
4,006,622.0000 POLY |
0.7580 USD |
0.7302 USD |
0.7738 USD |
0.7434 USD |
| 2021-12-01 |
0.7571 USD |
5,307,175.0000 POLY |
0.7690 USD |
0.7448 USD |
0.7858 USD |
0.7571 USD |
| 2021-11-30 |
0.7705 USD |
7,653,067.0000 POLY |
0.8158 USD |
0.7500 USD |
0.8175 USD |
0.7705 USD |
| 2021-11-29 |
0.8187 USD |
5,713,493.0000 POLY |
0.8544 USD |
0.7956 USD |
0.8674 USD |
0.8187 USD |
| 2021-11-28 |
0.8543 USD |
15,811,318.0000 POLY |
0.9350 USD |
0.7891 USD |
0.9500 USD |
0.8543 USD |
| 2021-11-27 |
0.8776 USD |
20,462,605.0000 POLY |
0.7792 USD |
0.7593 USD |
0.9200 USD |
0.8776 USD |
| 2021-11-26 |
0.7755 USD |
45,233,809.0000 POLY |
0.8019 USD |
0.6956 USD |
0.9231 USD |
0.7755 USD |
| 2021-11-25 |
0.7952 USD |
11,007,581.0000 POLY |
0.7278 USD |
0.7135 USD |
0.7958 USD |
0.7952 USD |
| 2021-11-24 |
0.7279 USD |
5,182,528.0000 POLY |
0.7407 USD |
0.7053 USD |
0.7567 USD |
0.7279 USD |
| 2021-11-23 |
0.7317 USD |
8,750,468.0000 POLY |
0.7204 USD |
0.7113 USD |
0.7658 USD |
0.7317 USD |
| 2021-11-22 |
0.7190 USD |
6,331,535.0000 POLY |
0.7643 USD |
0.7098 USD |
0.7651 USD |
0.7190 USD |
| 2021-11-21 |
0.7766 USD |
22,989,721.0000 POLY |
0.8133 USD |
0.7650 USD |
0.8440 USD |
0.7766 USD |
| 2021-11-20 |
0.8136 USD |
45,549,517.0000 POLY |
0.6614 USD |
0.6557 USD |
0.8466 USD |
0.8136 USD |
| 2021-11-19 |
0.6609 USD |
8,782,946.0000 POLY |
0.6310 USD |
0.5976 USD |
0.6753 USD |
0.6609 USD |
| 2021-11-18 |
0.6264 USD |
21,327,958.0000 POLY |
0.7366 USD |
0.6180 USD |
0.7373 USD |
0.6264 USD |
| 2021-11-17 |
0.7352 USD |
47,459,254.0000 POLY |
0.7942 USD |
0.6928 USD |
0.8290 USD |
0.7352 USD |
| 2021-11-16 |
0.8067 USD |
135,480,045.0000 POLY |
0.7454 USD |
0.6630 USD |
0.8644 USD |
0.8067 USD |