Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.2440 USD |
2,639,365.0000 POLY |
0.2592 USD |
0.2387 USD |
0.2700 USD |
0.2440 USD |
| 2022-06-02 |
0.2580 USD |
11,871,372.0000 POLY |
0.2343 USD |
0.2330 USD |
0.2838 USD |
0.2580 USD |
| 2022-06-01 |
0.2332 USD |
6,168,621.0000 POLY |
0.2410 USD |
0.2283 USD |
0.2672 USD |
0.2332 USD |
| 2022-05-31 |
0.2402 USD |
1,328,423.0000 POLY |
0.2433 USD |
0.2346 USD |
0.2446 USD |
0.2402 USD |
| 2022-05-30 |
0.2419 USD |
2,149,535.0000 POLY |
0.2255 USD |
0.2228 USD |
0.2421 USD |
0.2419 USD |
| 2022-05-29 |
0.2243 USD |
1,277,987.0000 POLY |
0.2220 USD |
0.2143 USD |
0.2247 USD |
0.2243 USD |
| 2022-05-28 |
0.2223 USD |
1,122,354.0000 POLY |
0.2198 USD |
0.2161 USD |
0.2300 USD |
0.2223 USD |
| 2022-05-27 |
0.2184 USD |
2,526,161.0000 POLY |
0.2290 USD |
0.2143 USD |
0.2342 USD |
0.2184 USD |
| 2022-05-26 |
0.2292 USD |
2,328,013.0000 POLY |
0.2400 USD |
0.2171 USD |
0.2434 USD |
0.2292 USD |
| 2022-05-25 |
0.2401 USD |
834,379.0000 POLY |
0.2418 USD |
0.2314 USD |
0.2452 USD |
0.2401 USD |
| 2022-05-24 |
0.2406 USD |
1,883,036.0000 POLY |
0.2440 USD |
0.2215 USD |
0.2509 USD |
0.2406 USD |
| 2022-05-23 |
0.2414 USD |
2,364,865.0000 POLY |
0.2601 USD |
0.2352 USD |
0.2676 USD |
0.2414 USD |
| 2022-05-22 |
0.2597 USD |
2,367,463.0000 POLY |
0.2447 USD |
0.2425 USD |
0.2638 USD |
0.2597 USD |
| 2022-05-21 |
0.2454 USD |
785,869.0000 POLY |
0.2402 USD |
0.2310 USD |
0.2475 USD |
0.2454 USD |
| 2022-05-20 |
0.2434 USD |
1,425,803.0000 POLY |
0.2520 USD |
0.2297 USD |
0.2552 USD |
0.2434 USD |
| 2022-05-19 |
0.2451 USD |
5,414,709.0000 POLY |
0.2444 USD |
0.2200 USD |
0.2509 USD |
0.2451 USD |
| 2022-05-18 |
0.2422 USD |
6,495,826.0000 POLY |
0.2328 USD |
0.2276 USD |
0.2509 USD |
0.2422 USD |
| 2022-05-17 |
0.2306 USD |
2,863,391.0000 POLY |
0.2247 USD |
0.2133 USD |
0.2378 USD |
0.2306 USD |
| 2022-05-16 |
0.2225 USD |
4,621,024.0000 POLY |
0.2219 USD |
0.2026 USD |
0.2439 USD |
0.2225 USD |
| 2022-05-15 |
0.2217 USD |
2,069,302.0000 POLY |
0.2139 USD |
0.2002 USD |
0.2233 USD |
0.2217 USD |
| 2022-05-14 |
0.2120 USD |
6,976,858.0000 POLY |
0.1912 USD |
0.1866 USD |
0.2266 USD |
0.2120 USD |
| 2022-05-13 |
0.1899 USD |
4,790,145.0000 POLY |
0.1662 USD |
0.1615 USD |
0.2035 USD |
0.1899 USD |
| 2022-05-12 |
0.1643 USD |
8,336,980.0000 POLY |
0.1891 USD |
0.1417 USD |
0.1963 USD |
0.1643 USD |
| 2022-05-11 |
0.1828 USD |
7,856,317.0000 POLY |
0.2599 USD |
0.1750 USD |
0.2688 USD |
0.1828 USD |
| 2022-05-10 |
0.2606 USD |
3,887,373.0000 POLY |
0.2536 USD |
0.2327 USD |
0.2839 USD |
0.2606 USD |
| 2022-05-09 |
0.2587 USD |
4,081,413.0000 POLY |
0.3005 USD |
0.2502 USD |
0.3035 USD |
0.2587 USD |
| 2022-05-08 |
0.2997 USD |
1,780,022.0000 POLY |
0.3134 USD |
0.2966 USD |
0.3134 USD |
0.2997 USD |
| 2022-05-07 |
0.3127 USD |
1,053,257.0000 POLY |
0.3273 USD |
0.3068 USD |
0.3277 USD |
0.3127 USD |
| 2022-05-06 |
0.3287 USD |
2,221,424.0000 POLY |
0.3539 USD |
0.3081 USD |
0.3545 USD |
0.3287 USD |
| 2022-05-05 |
0.3379 USD |
2,864,627.0000 POLY |
0.3681 USD |
0.3308 USD |
0.3774 USD |
0.3379 USD |
| 2022-05-04 |
0.3702 USD |
2,038,564.0000 POLY |
0.3429 USD |
0.3387 USD |
0.3705 USD |
0.3702 USD |
| 2022-05-03 |
0.3422 USD |
2,767,272.0000 POLY |
0.3416 USD |
0.3389 USD |
0.3594 USD |
0.3422 USD |
| 2022-05-02 |
0.3442 USD |
1,405,849.0000 POLY |
0.3523 USD |
0.3334 USD |
0.3531 USD |
0.3442 USD |
| 2022-05-01 |
0.3498 USD |
2,498,224.0000 POLY |
0.3434 USD |
0.3291 USD |
0.3563 USD |
0.3498 USD |
| 2022-04-30 |
0.3504 USD |
2,023,243.0000 POLY |
0.3875 USD |
0.3500 USD |
0.3972 USD |
0.3504 USD |
| 2022-04-29 |
0.3750 USD |
1,113,695.0000 POLY |
0.3916 USD |
0.3715 USD |
0.3933 USD |
0.3750 USD |
| 2022-04-28 |
0.3915 USD |
1,479,045.0000 POLY |
0.3944 USD |
0.3823 USD |
0.3960 USD |
0.3915 USD |
| 2022-04-27 |
0.3944 USD |
1,607,697.0000 POLY |
0.3825 USD |
0.3781 USD |
0.3999 USD |
0.3944 USD |
| 2022-04-26 |
0.3841 USD |
3,081,973.0000 POLY |
0.4111 USD |
0.3795 USD |
0.4175 USD |
0.3841 USD |
| 2022-04-25 |
0.4114 USD |
3,571,777.0000 POLY |
0.4201 USD |
0.3846 USD |
0.4209 USD |
0.4114 USD |
| 2022-04-24 |
0.4230 USD |
12,673,460.0000 POLY |
0.4601 USD |
0.4229 USD |
0.5253 USD |
0.4230 USD |
| 2022-04-23 |
0.4462 USD |
5,985,634.0000 POLY |
0.4499 USD |
0.4301 USD |
0.4697 USD |
0.4462 USD |
| 2022-04-22 |
0.4370 USD |
8,657,422.0000 POLY |
0.4168 USD |
0.4124 USD |
0.4581 USD |
0.4370 USD |
| 2022-04-21 |
0.4135 USD |
5,142,632.0000 POLY |
0.4223 USD |
0.4085 USD |
0.4471 USD |
0.4135 USD |
| 2022-04-20 |
0.4256 USD |
2,609,971.0000 POLY |
0.4168 USD |
0.4071 USD |
0.4281 USD |
0.4256 USD |
| 2022-04-19 |
0.4188 USD |
1,352,628.0000 POLY |
0.4079 USD |
0.4020 USD |
0.4236 USD |
0.4188 USD |
| 2022-04-18 |
0.4084 USD |
2,373,968.0000 POLY |
0.4048 USD |
0.3818 USD |
0.4092 USD |
0.4084 USD |
| 2022-04-17 |
0.4127 USD |
7,405,874.0000 POLY |
0.4062 USD |
0.4062 USD |
0.4455 USD |
0.4127 USD |
| 2022-04-16 |
0.4078 USD |
294,090.0000 POLY |
0.4099 USD |
0.4012 USD |
0.4110 USD |
0.4078 USD |
| 2022-04-15 |
0.4094 USD |
881,352.0000 POLY |
0.4068 USD |
0.3990 USD |
0.4114 USD |
0.4094 USD |