Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.7275 USD |
64,748,072.0000 POLY |
0.6560 USD |
0.6520 USD |
0.9500 USD |
0.7275 USD |
| 2021-11-14 |
0.6528 USD |
2,211,617.0000 POLY |
0.6643 USD |
0.6435 USD |
0.6663 USD |
0.6528 USD |
| 2021-11-13 |
0.6626 USD |
2,635,855.0000 POLY |
0.6512 USD |
0.6420 USD |
0.6646 USD |
0.6626 USD |
| 2021-11-12 |
0.6499 USD |
3,898,696.0000 POLY |
0.6641 USD |
0.6317 USD |
0.6661 USD |
0.6499 USD |
| 2021-11-11 |
0.6663 USD |
4,134,860.0000 POLY |
0.6577 USD |
0.6451 USD |
0.6756 USD |
0.6663 USD |
| 2021-11-10 |
0.6557 USD |
6,830,768.0000 POLY |
0.7003 USD |
0.6403 USD |
0.7060 USD |
0.6557 USD |
| 2021-11-09 |
0.7008 USD |
7,927,537.0000 POLY |
0.6863 USD |
0.6796 USD |
0.7085 USD |
0.7008 USD |
| 2021-11-08 |
0.6866 USD |
3,959,590.0000 POLY |
0.6903 USD |
0.6743 USD |
0.6905 USD |
0.6866 USD |
| 2021-11-07 |
0.6898 USD |
3,568,677.0000 POLY |
0.6861 USD |
0.6758 USD |
0.7000 USD |
0.6898 USD |
| 2021-11-06 |
0.6875 USD |
4,552,274.0000 POLY |
0.6907 USD |
0.6672 USD |
0.6927 USD |
0.6875 USD |
| 2021-11-05 |
0.6864 USD |
6,168,663.0000 POLY |
0.7051 USD |
0.6841 USD |
0.7125 USD |
0.6864 USD |
| 2021-11-04 |
0.7029 USD |
13,383,999.0000 POLY |
0.6903 USD |
0.6825 USD |
0.7371 USD |
0.7029 USD |
| 2021-11-03 |
0.6893 USD |
11,632,197.0000 POLY |
0.7119 USD |
0.6805 USD |
0.7135 USD |
0.6893 USD |
| 2021-11-02 |
0.7104 USD |
9,190,660.0000 POLY |
0.7073 USD |
0.6815 USD |
0.7193 USD |
0.7104 USD |
| 2021-11-01 |
0.7019 USD |
11,061,916.0000 POLY |
0.7105 USD |
0.6678 USD |
0.7500 USD |
0.7019 USD |
| 2021-10-31 |
0.7043 USD |
11,592,392.0000 POLY |
0.7172 USD |
0.6730 USD |
0.7200 USD |
0.7043 USD |
| 2021-10-30 |
0.6941 USD |
16,093,637.0000 POLY |
0.6980 USD |
0.6695 USD |
0.7443 USD |
0.6941 USD |
| 2021-10-29 |
0.6970 USD |
8,217,992.0000 POLY |
0.6929 USD |
0.6665 USD |
0.7000 USD |
0.6970 USD |
| 2021-10-28 |
0.6950 USD |
16,706,989.0000 POLY |
0.6178 USD |
0.6082 USD |
0.7163 USD |
0.6950 USD |
| 2021-10-27 |
0.6240 USD |
15,131,866.0000 POLY |
0.7017 USD |
0.6002 USD |
0.7080 USD |
0.6240 USD |
| 2021-10-26 |
0.7008 USD |
7,518,538.0000 POLY |
0.7215 USD |
0.6942 USD |
0.7215 USD |
0.7008 USD |
| 2021-10-25 |
0.7130 USD |
8,933,298.0000 POLY |
0.7051 USD |
0.6951 USD |
0.7500 USD |
0.7130 USD |
| 2021-10-24 |
0.6951 USD |
5,436,191.0000 POLY |
0.7098 USD |
0.6769 USD |
0.7098 USD |
0.6951 USD |
| 2021-10-23 |
0.7098 USD |
5,207,237.0000 POLY |
0.7130 USD |
0.6968 USD |
0.7212 USD |
0.7098 USD |
| 2021-10-22 |
0.7123 USD |
4,492,331.0000 POLY |
0.7029 USD |
0.6909 USD |
0.7178 USD |
0.7123 USD |
| 2021-10-21 |
0.7030 USD |
8,812,688.0000 POLY |
0.7353 USD |
0.7000 USD |
0.7358 USD |
0.7030 USD |
| 2021-10-20 |
0.7356 USD |
15,048,100.0000 POLY |
0.7379 USD |
0.6980 USD |
0.7400 USD |
0.7356 USD |
| 2021-10-19 |
0.7452 USD |
47,515,183.0000 POLY |
0.6827 USD |
0.6827 USD |
0.8504 USD |
0.7452 USD |
| 2021-10-18 |
0.6779 USD |
6,023,609.0000 POLY |
0.6914 USD |
0.6610 USD |
0.6979 USD |
0.6779 USD |
| 2021-10-17 |
0.6855 USD |
9,116,545.0000 POLY |
0.7107 USD |
0.6740 USD |
0.7350 USD |
0.6855 USD |
| 2021-10-16 |
0.7095 USD |
11,698,769.0000 POLY |
0.7085 USD |
0.6994 USD |
0.7363 USD |
0.7095 USD |
| 2021-10-15 |
0.7124 USD |
17,732,482.0000 POLY |
0.7687 USD |
0.6902 USD |
0.7981 USD |
0.7124 USD |
| 2021-10-14 |
0.7721 USD |
12,798,269.0000 POLY |
0.7507 USD |
0.7308 USD |
0.8022 USD |
0.7721 USD |
| 2021-10-13 |
0.7488 USD |
7,713,942.0000 POLY |
0.7231 USD |
0.7065 USD |
0.7500 USD |
0.7488 USD |
| 2021-10-12 |
0.7293 USD |
13,724,358.0000 POLY |
0.7688 USD |
0.6925 USD |
0.7698 USD |
0.7293 USD |
| 2021-10-11 |
0.7570 USD |
12,230,604.0000 POLY |
0.7893 USD |
0.7456 USD |
0.8123 USD |
0.7570 USD |
| 2021-10-10 |
0.7922 USD |
20,489,106.0000 POLY |
0.7892 USD |
0.7778 USD |
0.8779 USD |
0.7922 USD |
| 2021-10-09 |
0.7875 USD |
8,670,587.0000 POLY |
0.8045 USD |
0.7675 USD |
0.8073 USD |
0.7875 USD |
| 2021-10-08 |
0.7957 USD |
12,083,582.0000 POLY |
0.8457 USD |
0.7878 USD |
0.8579 USD |
0.7957 USD |
| 2021-10-07 |
0.8407 USD |
15,376,412.0000 POLY |
0.8745 USD |
0.8121 USD |
0.8763 USD |
0.8407 USD |
| 2021-10-06 |
0.8780 USD |
38,840,651.0000 POLY |
0.8603 USD |
0.8273 USD |
1.0773 USD |
0.8780 USD |
| 2021-10-05 |
0.8543 USD |
25,993,195.0000 POLY |
0.9178 USD |
0.8273 USD |
0.9324 USD |
0.8543 USD |
| 2021-10-04 |
0.9207 USD |
50,952,380.0000 POLY |
0.8372 USD |
0.8240 USD |
1.0500 USD |
0.9207 USD |
| 2021-10-03 |
0.8408 USD |
21,441,774.0000 POLY |
0.7405 USD |
0.7307 USD |
0.8490 USD |
0.8408 USD |
| 2021-10-02 |
0.7320 USD |
12,563,562.0000 POLY |
0.7308 USD |
0.6983 USD |
0.7706 USD |
0.7320 USD |
| 2021-10-01 |
0.7325 USD |
32,892,574.0000 POLY |
0.6737 USD |
0.6730 USD |
0.7633 USD |
0.7325 USD |
| 2021-09-30 |
0.6780 USD |
57,779,859.0000 POLY |
0.5322 USD |
0.5297 USD |
0.7711 USD |
0.6780 USD |
| 2021-09-29 |
0.5319 USD |
5,695,537.0000 POLY |
0.5160 USD |
0.5104 USD |
0.5677 USD |
0.5319 USD |
| 2021-09-28 |
0.5211 USD |
4,964,699.0000 POLY |
0.5580 USD |
0.5172 USD |
0.5630 USD |
0.5211 USD |
| 2021-09-27 |
0.5585 USD |
5,892,184.0000 POLY |
0.5768 USD |
0.5574 USD |
0.6395 USD |
0.5585 USD |