Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7900 USD |
274,634.4700 PLU |
0.7900 USD |
0.7800 USD |
0.8300 USD |
0.7900 USD |
| 2025-05-18 |
0.8000 USD |
142,371.3100 PLU |
0.7800 USD |
0.7600 USD |
0.8100 USD |
0.8000 USD |
| 2025-05-17 |
0.7800 USD |
203,789.1700 PLU |
0.7900 USD |
0.7500 USD |
0.8000 USD |
0.7800 USD |
| 2025-05-16 |
0.8100 USD |
98,119.7600 PLU |
0.7800 USD |
0.7800 USD |
0.8300 USD |
0.8100 USD |
| 2025-05-15 |
0.7900 USD |
459,762.7200 PLU |
0.8200 USD |
0.7800 USD |
0.9000 USD |
0.7900 USD |
| 2025-05-14 |
0.8200 USD |
439,815.5600 PLU |
0.8100 USD |
0.8000 USD |
0.8500 USD |
0.8200 USD |
| 2025-05-13 |
0.8100 USD |
273,866.8400 PLU |
0.8000 USD |
0.7900 USD |
0.8400 USD |
0.8100 USD |
| 2025-05-12 |
0.8000 USD |
2,218,656.2100 PLU |
0.8200 USD |
0.7500 USD |
1.0500 USD |
0.8000 USD |
| 2025-05-11 |
0.8200 USD |
297,345.8400 PLU |
0.8300 USD |
0.8200 USD |
0.8600 USD |
0.8200 USD |
| 2025-05-10 |
0.8100 USD |
169,586.5800 PLU |
0.8000 USD |
0.7900 USD |
0.8200 USD |
0.8100 USD |
| 2025-05-09 |
0.8000 USD |
304,790.7600 PLU |
0.7800 USD |
0.7800 USD |
0.8300 USD |
0.8000 USD |
| 2025-05-08 |
0.7900 USD |
312,915.7300 PLU |
0.7500 USD |
0.7300 USD |
0.7900 USD |
0.7900 USD |
| 2025-05-07 |
0.7400 USD |
150,848.8500 PLU |
0.7500 USD |
0.7300 USD |
0.7600 USD |
0.7400 USD |
| 2025-05-06 |
0.7300 USD |
176,863.7600 PLU |
0.7600 USD |
0.7200 USD |
0.7700 USD |
0.7300 USD |
| 2025-05-05 |
0.7700 USD |
63,626.4300 PLU |
0.7800 USD |
0.7600 USD |
0.7800 USD |
0.7700 USD |
| 2025-05-04 |
0.7800 USD |
118,805.8000 PLU |
0.7900 USD |
0.7600 USD |
0.7900 USD |
0.7800 USD |
| 2025-05-03 |
0.7900 USD |
199,175.2200 PLU |
0.8000 USD |
0.7600 USD |
0.8100 USD |
0.7900 USD |
| 2025-05-02 |
0.8100 USD |
140,993.8700 PLU |
0.8200 USD |
0.8000 USD |
0.8300 USD |
0.8100 USD |
| 2025-05-01 |
0.8300 USD |
290,150.7900 PLU |
0.7800 USD |
0.7800 USD |
0.8500 USD |
0.8300 USD |
| 2025-04-30 |
0.8000 USD |
185,005.1100 PLU |
0.8200 USD |
0.7900 USD |
0.8400 USD |
0.8000 USD |
| 2025-04-29 |
0.8200 USD |
247,823.5900 PLU |
0.8400 USD |
0.8100 USD |
0.8600 USD |
0.8200 USD |
| 2025-04-28 |
0.8300 USD |
588,531.8100 PLU |
0.8400 USD |
0.8100 USD |
0.9000 USD |
0.8300 USD |
| 2025-04-27 |
0.8200 USD |
3,592,718.4100 PLU |
0.8000 USD |
0.7500 USD |
1.1900 USD |
0.8200 USD |
| 2025-04-26 |
0.8100 USD |
179,004.2800 PLU |
0.8000 USD |
0.8000 USD |
0.8400 USD |
0.8100 USD |
| 2025-04-25 |
0.8000 USD |
272,055.6400 PLU |
0.8100 USD |
0.7700 USD |
0.8200 USD |
0.8000 USD |
| 2025-04-24 |
0.8100 USD |
217,660.8600 PLU |
0.8000 USD |
0.7800 USD |
0.8300 USD |
0.8100 USD |
| 2025-04-23 |
0.8100 USD |
150,398.6700 PLU |
0.7800 USD |
0.7700 USD |
0.8400 USD |
0.8100 USD |
| 2025-04-22 |
0.7700 USD |
959,131.8600 PLU |
0.8300 USD |
0.6900 USD |
0.8700 USD |
0.7700 USD |
| 2025-04-21 |
0.8500 USD |
653,651.7000 PLU |
0.8400 USD |
0.7900 USD |
0.8900 USD |
0.8500 USD |
| 2025-04-20 |
0.8200 USD |
369,736.4500 PLU |
0.8200 USD |
0.7900 USD |
0.8600 USD |
0.8200 USD |
| 2025-04-19 |
0.8400 USD |
1,220,394.9800 PLU |
0.7700 USD |
0.7300 USD |
0.8900 USD |
0.8400 USD |
| 2025-04-18 |
0.7800 USD |
262,409.8100 PLU |
0.7800 USD |
0.7300 USD |
0.8000 USD |
0.7800 USD |
| 2025-04-17 |
0.7600 USD |
77,196.2100 PLU |
0.7700 USD |
0.7500 USD |
0.8000 USD |
0.7600 USD |
| 2025-04-16 |
0.7800 USD |
91,020.8200 PLU |
0.7900 USD |
0.7700 USD |
0.8100 USD |
0.7800 USD |
| 2025-04-15 |
0.7900 USD |
282,659.8500 PLU |
0.8100 USD |
0.7700 USD |
0.8400 USD |
0.7900 USD |
| 2025-04-14 |
0.8200 USD |
128,902.0700 PLU |
0.7900 USD |
0.7800 USD |
0.8400 USD |
0.8200 USD |
| 2025-04-13 |
0.7900 USD |
203,983.6700 PLU |
0.8100 USD |
0.7800 USD |
0.8400 USD |
0.7900 USD |
| 2025-04-12 |
0.8100 USD |
244,722.6300 PLU |
0.8200 USD |
0.7800 USD |
0.8800 USD |
0.8100 USD |
| 2025-04-11 |
0.8100 USD |
1,414,985.0400 PLU |
0.8800 USD |
0.7100 USD |
0.9100 USD |
0.8100 USD |
| 2025-04-10 |
0.8300 USD |
360,053.8500 PLU |
0.8900 USD |
0.7300 USD |
0.9000 USD |
0.8300 USD |
| 2025-04-09 |
0.8500 USD |
349,610.9000 PLU |
0.7900 USD |
0.7400 USD |
0.8800 USD |
0.8500 USD |
| 2025-04-08 |
0.7600 USD |
881,486.7300 PLU |
0.8900 USD |
0.7100 USD |
0.9200 USD |
0.7600 USD |
| 2025-04-07 |
0.7700 USD |
1,751,582.1900 PLU |
0.6200 USD |
0.6200 USD |
0.9500 USD |
0.7700 USD |
| 2025-04-06 |
0.6200 USD |
482,725.8800 PLU |
0.7200 USD |
0.5700 USD |
0.7400 USD |
0.6200 USD |
| 2025-04-05 |
0.7300 USD |
152,024.6800 PLU |
0.7300 USD |
0.7100 USD |
0.7800 USD |
0.7300 USD |
| 2025-04-04 |
0.7400 USD |
236,576.0400 PLU |
0.7400 USD |
0.7000 USD |
0.7600 USD |
0.7400 USD |
| 2025-04-03 |
0.7400 USD |
329,014.8200 PLU |
0.7400 USD |
0.7000 USD |
0.7900 USD |
0.7400 USD |
| 2025-04-02 |
0.7500 USD |
378,590.1500 PLU |
0.8200 USD |
0.7100 USD |
0.8500 USD |
0.7500 USD |
| 2025-04-01 |
0.8200 USD |
292,172.3000 PLU |
0.8400 USD |
0.7900 USD |
0.8600 USD |
0.8200 USD |
| 2025-03-31 |
0.8200 USD |
170,110.8100 PLU |
0.8500 USD |
0.8100 USD |
0.8700 USD |
0.8200 USD |