Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.6000 USD |
92,637.3200 PLU |
0.6000 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2025-08-12 |
0.5900 USD |
94,295.4600 PLU |
0.5800 USD |
0.5700 USD |
0.6100 USD |
0.5900 USD |
| 2025-08-11 |
0.5900 USD |
82,748.0600 PLU |
0.6100 USD |
0.5900 USD |
0.6100 USD |
0.5900 USD |
| 2025-08-10 |
0.6100 USD |
141,271.4900 PLU |
0.6200 USD |
0.5900 USD |
0.6300 USD |
0.6100 USD |
| 2025-08-09 |
0.6100 USD |
99,799.6600 PLU |
0.5900 USD |
0.5800 USD |
0.6100 USD |
0.6100 USD |
| 2025-08-08 |
0.5900 USD |
126,034.3200 PLU |
0.5900 USD |
0.5700 USD |
0.6000 USD |
0.5900 USD |
| 2025-08-07 |
0.5900 USD |
105,845.4300 PLU |
0.5800 USD |
0.5800 USD |
0.6000 USD |
0.5900 USD |
| 2025-08-06 |
0.5900 USD |
111,506.7700 PLU |
0.6000 USD |
0.5800 USD |
0.6000 USD |
0.5900 USD |
| 2025-08-05 |
0.6000 USD |
211,369.4900 PLU |
0.5900 USD |
0.5800 USD |
0.6300 USD |
0.6000 USD |
| 2025-08-04 |
0.5900 USD |
74,089.9300 PLU |
0.5900 USD |
0.5800 USD |
0.6100 USD |
0.5900 USD |
| 2025-08-03 |
0.6100 USD |
63,428.5200 PLU |
0.6100 USD |
0.5800 USD |
0.6100 USD |
0.6100 USD |
| 2025-08-02 |
0.5800 USD |
249,009.0300 PLU |
0.5700 USD |
0.5700 USD |
0.6500 USD |
0.5800 USD |
| 2025-08-01 |
0.5800 USD |
238,620.0300 PLU |
0.6100 USD |
0.5700 USD |
0.6200 USD |
0.5800 USD |
| 2025-07-31 |
0.6200 USD |
141,455.6900 PLU |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.6200 USD |
| 2025-07-30 |
0.6100 USD |
193,792.5300 PLU |
0.6000 USD |
0.5800 USD |
0.6300 USD |
0.6100 USD |
| 2025-07-29 |
0.6100 USD |
220,222.5300 PLU |
0.6400 USD |
0.6000 USD |
0.6600 USD |
0.6100 USD |
| 2025-07-28 |
0.6400 USD |
910,555.7800 PLU |
0.6600 USD |
0.6300 USD |
0.7500 USD |
0.6400 USD |
| 2025-07-27 |
0.6500 USD |
1,472,805.6600 PLU |
0.6200 USD |
0.6000 USD |
0.7400 USD |
0.6500 USD |
| 2025-07-26 |
0.6300 USD |
337,363.8300 PLU |
0.5800 USD |
0.5600 USD |
0.6500 USD |
0.6300 USD |
| 2025-07-25 |
0.5900 USD |
3,134.5700 PLU |
0.5800 USD |
0.5800 USD |
0.5900 USD |
0.5900 USD |
| 2025-07-24 |
0.5900 USD |
117,527.8300 PLU |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.5900 USD |
| 2025-07-23 |
0.6100 USD |
100,975.6600 PLU |
0.6300 USD |
0.6100 USD |
0.6500 USD |
0.6100 USD |
| 2025-07-22 |
0.6300 USD |
81,566.2600 PLU |
0.6400 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2025-07-21 |
0.6300 USD |
184,350.7400 PLU |
0.6400 USD |
0.6200 USD |
0.6700 USD |
0.6300 USD |
| 2025-07-20 |
0.6300 USD |
174,060.6700 PLU |
0.6600 USD |
0.6200 USD |
0.6600 USD |
0.6300 USD |
| 2025-07-19 |
0.6300 USD |
223,915.6300 PLU |
0.6200 USD |
0.6100 USD |
0.6600 USD |
0.6300 USD |
| 2025-07-18 |
0.6200 USD |
185,558.7300 PLU |
0.6300 USD |
0.6100 USD |
0.6600 USD |
0.6200 USD |
| 2025-07-17 |
0.6200 USD |
186,226.7600 PLU |
0.6100 USD |
0.5800 USD |
0.6500 USD |
0.6200 USD |
| 2025-07-16 |
0.6200 USD |
113,407.5500 PLU |
0.5900 USD |
0.5800 USD |
0.6300 USD |
0.6200 USD |
| 2025-07-15 |
0.6000 USD |
76,747.6200 PLU |
0.5900 USD |
0.5700 USD |
0.6000 USD |
0.6000 USD |
| 2025-07-14 |
0.5900 USD |
115,709.3500 PLU |
0.6100 USD |
0.5800 USD |
0.6200 USD |
0.5900 USD |
| 2025-07-13 |
0.6100 USD |
457,217.6500 PLU |
0.6100 USD |
0.5800 USD |
0.6500 USD |
0.6100 USD |
| 2025-07-12 |
0.6100 USD |
238,863.5300 PLU |
0.5800 USD |
0.5600 USD |
0.6500 USD |
0.6100 USD |
| 2025-07-11 |
0.5900 USD |
364,025.3500 PLU |
0.6000 USD |
0.5600 USD |
0.6200 USD |
0.5900 USD |
| 2025-07-10 |
0.5600 USD |
113,423.8100 PLU |
0.5400 USD |
0.5300 USD |
0.5700 USD |
0.5600 USD |
| 2025-07-09 |
0.5300 USD |
83,447.5000 PLU |
0.5400 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2025-07-08 |
0.5300 USD |
63,810.9200 PLU |
0.5400 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2025-07-07 |
0.5400 USD |
32,410.5800 PLU |
0.5600 USD |
0.5400 USD |
0.5700 USD |
0.5400 USD |
| 2025-07-06 |
0.5500 USD |
49,019.7100 PLU |
0.5300 USD |
0.5300 USD |
0.5500 USD |
0.5500 USD |
| 2025-07-05 |
0.5400 USD |
53,827.7900 PLU |
0.5600 USD |
0.5400 USD |
0.5700 USD |
0.5400 USD |
| 2025-07-04 |
0.5700 USD |
586,796.4500 PLU |
0.5800 USD |
0.5600 USD |
0.6900 USD |
0.5700 USD |
| 2025-07-03 |
0.5800 USD |
131,523.1900 PLU |
0.5800 USD |
0.5400 USD |
0.6100 USD |
0.5800 USD |
| 2025-07-02 |
0.5800 USD |
32,858.5600 PLU |
0.5500 USD |
0.5500 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-01 |
0.5500 USD |
22,022.3500 PLU |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5500 USD |
| 2025-06-30 |
0.5800 USD |
115,039.4000 PLU |
0.6000 USD |
0.5600 USD |
0.6100 USD |
0.5800 USD |
| 2025-06-29 |
0.6100 USD |
130,778.3500 PLU |
0.5800 USD |
0.5600 USD |
0.6100 USD |
0.6100 USD |
| 2025-06-28 |
0.5600 USD |
54,878.6600 PLU |
0.5800 USD |
0.5500 USD |
0.5900 USD |
0.5600 USD |
| 2025-06-27 |
0.5700 USD |
79,915.7000 PLU |
0.5400 USD |
0.5400 USD |
0.5800 USD |
0.5700 USD |
| 2025-06-26 |
0.5400 USD |
178,867.0000 PLU |
0.5700 USD |
0.5200 USD |
0.5700 USD |
0.5400 USD |
| 2025-06-25 |
0.5900 USD |
100,110.2000 PLU |
0.5600 USD |
0.5500 USD |
0.5900 USD |
0.5900 USD |