Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
6.6000 USD |
198,249.1200 PLU |
6.1600 USD |
6.0000 USD |
6.9600 USD |
6.6000 USD |
| 2024-03-12 |
6.2200 USD |
146,533.4800 PLU |
6.7700 USD |
6.0000 USD |
6.8400 USD |
6.2200 USD |
| 2024-03-11 |
6.9200 USD |
304,220.6700 PLU |
6.3200 USD |
6.2200 USD |
7.4400 USD |
6.9200 USD |
| 2024-03-10 |
6.1800 USD |
1,118,071.0300 PLU |
6.8200 USD |
5.8900 USD |
9.0000 USD |
6.1800 USD |
| 2024-03-09 |
6.5700 USD |
1,144,236.2700 PLU |
5.1300 USD |
5.1300 USD |
7.7200 USD |
6.5700 USD |
| 2024-03-08 |
5.1300 USD |
79,846.6300 PLU |
5.0700 USD |
4.9900 USD |
5.2000 USD |
5.1300 USD |
| 2024-03-07 |
5.0800 USD |
73,924.9900 PLU |
5.2500 USD |
4.9500 USD |
5.3800 USD |
5.0800 USD |
| 2024-03-06 |
5.1700 USD |
80,017.7000 PLU |
5.0200 USD |
4.9700 USD |
5.3300 USD |
5.1700 USD |
| 2024-03-05 |
4.9900 USD |
128,290.4700 PLU |
5.1900 USD |
4.9000 USD |
5.3800 USD |
4.9900 USD |
| 2024-03-04 |
5.1800 USD |
69,553.3600 PLU |
5.2600 USD |
5.1000 USD |
5.5200 USD |
5.1800 USD |
| 2024-03-03 |
5.2300 USD |
59,161.5400 PLU |
5.3200 USD |
5.0500 USD |
5.3300 USD |
5.2300 USD |
| 2024-03-02 |
5.3200 USD |
42,935.0100 PLU |
5.3800 USD |
5.1600 USD |
5.4700 USD |
5.3200 USD |
| 2024-03-01 |
5.3700 USD |
66,460.1300 PLU |
5.2600 USD |
5.1500 USD |
5.6900 USD |
5.3700 USD |
| 2024-02-29 |
5.2600 USD |
141,174.4000 PLU |
5.2800 USD |
5.0100 USD |
5.7900 USD |
5.2600 USD |
| 2024-02-28 |
5.1700 USD |
140,845.9800 PLU |
5.5300 USD |
5.1200 USD |
5.6900 USD |
5.1700 USD |
| 2024-02-27 |
5.3500 USD |
424,640.0100 PLU |
6.1900 USD |
5.0500 USD |
6.2100 USD |
5.3500 USD |
| 2024-02-26 |
6.2300 USD |
1,065,179.1200 PLU |
4.6800 USD |
4.6100 USD |
9.1300 USD |
6.2300 USD |
| 2024-02-25 |
4.7300 USD |
43,547.0600 PLU |
4.4200 USD |
4.3200 USD |
4.9000 USD |
4.7300 USD |
| 2024-02-24 |
4.4100 USD |
97,607.8800 PLU |
4.3700 USD |
4.0000 USD |
4.6800 USD |
4.4100 USD |
| 2024-02-23 |
4.4300 USD |
309,799.4800 PLU |
4.4400 USD |
4.2700 USD |
5.9700 USD |
4.4300 USD |
| 2024-02-22 |
4.4300 USD |
56,060.6800 PLU |
4.2600 USD |
4.0500 USD |
4.6700 USD |
4.4300 USD |
| 2024-02-21 |
4.2500 USD |
7,411.7100 PLU |
4.3700 USD |
4.1900 USD |
4.3800 USD |
4.2500 USD |
| 2024-02-20 |
4.3300 USD |
9,207.8200 PLU |
4.4600 USD |
4.2700 USD |
4.5000 USD |
4.3300 USD |
| 2024-02-19 |
4.4800 USD |
15,781.8200 PLU |
4.5400 USD |
4.3400 USD |
4.6000 USD |
4.4800 USD |
| 2024-02-18 |
4.4800 USD |
40,777.6900 PLU |
4.4800 USD |
4.0300 USD |
4.6400 USD |
4.4800 USD |
| 2024-02-17 |
4.4900 USD |
11,264.2700 PLU |
4.5700 USD |
4.4900 USD |
4.6300 USD |
4.4900 USD |
| 2024-02-16 |
4.5700 USD |
9,738.9400 PLU |
4.7000 USD |
4.4600 USD |
4.7800 USD |
4.5700 USD |
| 2024-02-15 |
4.6800 USD |
13,285.0300 PLU |
4.7600 USD |
4.6300 USD |
4.8500 USD |
4.6800 USD |
| 2024-02-14 |
4.7400 USD |
14,997.7300 PLU |
4.7800 USD |
4.6000 USD |
4.8000 USD |
4.7400 USD |
| 2024-02-13 |
4.8000 USD |
14,069.8000 PLU |
4.8600 USD |
4.7400 USD |
5.0100 USD |
4.8000 USD |
| 2024-02-12 |
4.8200 USD |
13,459.6600 PLU |
4.7500 USD |
4.7100 USD |
4.8500 USD |
4.8200 USD |
| 2024-02-11 |
4.7500 USD |
8,368.4300 PLU |
4.8200 USD |
4.7500 USD |
4.9500 USD |
4.7500 USD |
| 2024-02-10 |
4.8100 USD |
8,264.5300 PLU |
4.8100 USD |
4.7600 USD |
4.8500 USD |
4.8100 USD |
| 2024-02-09 |
4.8200 USD |
5,543.7100 PLU |
4.8000 USD |
4.7400 USD |
4.9000 USD |
4.8200 USD |
| 2024-02-08 |
4.7500 USD |
9,699.5700 PLU |
4.7600 USD |
4.6800 USD |
4.8100 USD |
4.7500 USD |
| 2024-02-07 |
4.7600 USD |
9,444.4700 PLU |
4.8900 USD |
4.5800 USD |
4.9100 USD |
4.7600 USD |
| 2024-02-06 |
4.9200 USD |
1,808.6400 PLU |
4.9100 USD |
4.8500 USD |
4.9600 USD |
4.9200 USD |
| 2024-02-05 |
4.9100 USD |
4,178.2600 PLU |
5.0100 USD |
4.8600 USD |
5.0500 USD |
4.9100 USD |
| 2024-02-04 |
4.9400 USD |
3,959.4000 PLU |
4.9500 USD |
4.9100 USD |
5.0100 USD |
4.9400 USD |
| 2024-02-03 |
4.9600 USD |
1,328.7800 PLU |
4.9400 USD |
4.9200 USD |
4.9900 USD |
4.9600 USD |
| 2024-02-02 |
4.9400 USD |
5,946.2000 PLU |
4.9500 USD |
4.8900 USD |
5.0500 USD |
4.9400 USD |
| 2024-02-01 |
4.9600 USD |
5,711.9200 PLU |
5.0000 USD |
4.8700 USD |
5.0200 USD |
4.9600 USD |
| 2024-01-31 |
5.0000 USD |
2,512.6000 PLU |
5.0300 USD |
5.0000 USD |
5.1100 USD |
5.0000 USD |
| 2024-01-30 |
5.0600 USD |
4,444.8800 PLU |
5.0700 USD |
4.9900 USD |
5.1200 USD |
5.0600 USD |
| 2024-01-29 |
5.1100 USD |
6,355.4600 PLU |
5.0200 USD |
4.9500 USD |
5.1800 USD |
5.1100 USD |
| 2024-01-28 |
4.9800 USD |
6,858.8000 PLU |
4.8500 USD |
4.8400 USD |
5.1000 USD |
4.9800 USD |
| 2024-01-27 |
4.9400 USD |
6,067.4400 PLU |
4.8300 USD |
4.7500 USD |
4.9900 USD |
4.9400 USD |
| 2024-01-26 |
4.8100 USD |
5,233.6800 PLU |
4.7500 USD |
4.7000 USD |
4.9400 USD |
4.8100 USD |
| 2024-01-25 |
4.8200 USD |
11,082.6300 PLU |
4.7700 USD |
4.7400 USD |
4.9700 USD |
4.8200 USD |
| 2024-01-24 |
4.7800 USD |
6,725.3400 PLU |
4.7300 USD |
4.6600 USD |
4.9400 USD |
4.7800 USD |