Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.5900 USD |
171,365.5100 PLU |
0.5600 USD |
0.5500 USD |
0.6000 USD |
0.5900 USD |
| 2025-06-23 |
0.5600 USD |
229,975.5200 PLU |
0.5200 USD |
0.5200 USD |
0.5700 USD |
0.5600 USD |
| 2025-06-22 |
0.5200 USD |
237,177.1700 PLU |
0.5800 USD |
0.5200 USD |
0.5800 USD |
0.5200 USD |
| 2025-06-21 |
0.5800 USD |
203,736.1300 PLU |
0.6000 USD |
0.5700 USD |
0.6100 USD |
0.5800 USD |
| 2025-06-20 |
0.6100 USD |
318,722.6200 PLU |
0.6100 USD |
0.5700 USD |
0.6200 USD |
0.6100 USD |
| 2025-06-19 |
0.5700 USD |
166,873.3700 PLU |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5700 USD |
| 2025-06-18 |
0.5800 USD |
60,065.3400 PLU |
0.5900 USD |
0.5700 USD |
0.6000 USD |
0.5800 USD |
| 2025-06-17 |
0.5800 USD |
304,789.7000 PLU |
0.6200 USD |
0.5800 USD |
0.6200 USD |
0.5800 USD |
| 2025-06-16 |
0.6500 USD |
215,163.3000 PLU |
0.6300 USD |
0.6100 USD |
0.6700 USD |
0.6500 USD |
| 2025-06-15 |
0.6300 USD |
26,961.9300 PLU |
0.6300 USD |
0.6300 USD |
0.6400 USD |
0.6300 USD |
| 2025-06-14 |
0.6600 USD |
28,754.4000 PLU |
0.6400 USD |
0.6400 USD |
0.6600 USD |
0.6600 USD |
| 2025-06-13 |
0.6500 USD |
248,435.0500 PLU |
0.6600 USD |
0.6200 USD |
0.6600 USD |
0.6500 USD |
| 2025-06-12 |
0.6600 USD |
151,251.9400 PLU |
0.7000 USD |
0.6600 USD |
0.7100 USD |
0.6600 USD |
| 2025-06-11 |
0.6900 USD |
238,671.5200 PLU |
0.6900 USD |
0.6600 USD |
0.7100 USD |
0.6900 USD |
| 2025-06-10 |
0.6900 USD |
89,161.1700 PLU |
0.6900 USD |
0.6700 USD |
0.7000 USD |
0.6900 USD |
| 2025-06-09 |
0.6800 USD |
243,868.3300 PLU |
0.7100 USD |
0.6600 USD |
0.7300 USD |
0.6800 USD |
| 2025-06-08 |
0.7100 USD |
618,220.0400 PLU |
0.6700 USD |
0.6600 USD |
0.7900 USD |
0.7100 USD |
| 2025-06-07 |
0.6700 USD |
78,280.4400 PLU |
0.6600 USD |
0.6400 USD |
0.6800 USD |
0.6700 USD |
| 2025-06-06 |
0.6600 USD |
104,888.0700 PLU |
0.6400 USD |
0.6300 USD |
0.6700 USD |
0.6600 USD |
| 2025-06-05 |
0.6400 USD |
311,938.6800 PLU |
0.6900 USD |
0.6300 USD |
0.7000 USD |
0.6400 USD |
| 2025-06-04 |
0.6900 USD |
140,276.5600 PLU |
0.6900 USD |
0.6700 USD |
0.7200 USD |
0.6900 USD |
| 2025-06-03 |
0.7100 USD |
240,305.6100 PLU |
0.7000 USD |
0.6800 USD |
0.7800 USD |
0.7100 USD |
| 2025-06-02 |
0.6900 USD |
118,656.6200 PLU |
0.6800 USD |
0.6700 USD |
0.7100 USD |
0.6900 USD |
| 2025-06-01 |
0.6700 USD |
178,886.5100 PLU |
0.6800 USD |
0.6400 USD |
0.7000 USD |
0.6700 USD |
| 2025-05-31 |
0.6600 USD |
198,178.1000 PLU |
0.7200 USD |
0.6300 USD |
0.7400 USD |
0.6600 USD |
| 2025-05-30 |
0.7100 USD |
328,934.0100 PLU |
0.7700 USD |
0.6800 USD |
0.7700 USD |
0.7100 USD |
| 2025-05-29 |
0.7500 USD |
203,341.9500 PLU |
0.7600 USD |
0.7200 USD |
0.7600 USD |
0.7500 USD |
| 2025-05-28 |
0.7500 USD |
145,014.4500 PLU |
0.7600 USD |
0.7400 USD |
0.7700 USD |
0.7500 USD |
| 2025-05-27 |
0.7700 USD |
165,038.8400 PLU |
0.7700 USD |
0.7500 USD |
0.7800 USD |
0.7700 USD |
| 2025-05-26 |
0.7600 USD |
135,831.5500 PLU |
0.7600 USD |
0.7400 USD |
0.7900 USD |
0.7600 USD |
| 2025-05-25 |
0.7700 USD |
95,515.1200 PLU |
0.7700 USD |
0.7500 USD |
0.7800 USD |
0.7700 USD |
| 2025-05-24 |
0.7800 USD |
64,581.5900 PLU |
0.7700 USD |
0.7500 USD |
0.7800 USD |
0.7800 USD |
| 2025-05-23 |
0.7900 USD |
124,637.9400 PLU |
0.8100 USD |
0.7800 USD |
0.8100 USD |
0.7900 USD |
| 2025-05-22 |
0.8000 USD |
146,333.5400 PLU |
0.7700 USD |
0.7700 USD |
0.8100 USD |
0.8000 USD |
| 2025-05-21 |
0.7700 USD |
101,866.2900 PLU |
0.7700 USD |
0.7600 USD |
0.7900 USD |
0.7700 USD |
| 2025-05-20 |
0.7600 USD |
267,117.9900 PLU |
0.7800 USD |
0.7500 USD |
0.8300 USD |
0.7600 USD |
| 2025-05-19 |
0.7900 USD |
274,634.4700 PLU |
0.7900 USD |
0.7800 USD |
0.8300 USD |
0.7900 USD |
| 2025-05-18 |
0.8000 USD |
142,371.3100 PLU |
0.7800 USD |
0.7600 USD |
0.8100 USD |
0.8000 USD |
| 2025-05-17 |
0.7800 USD |
203,789.1700 PLU |
0.7900 USD |
0.7500 USD |
0.8000 USD |
0.7800 USD |
| 2025-05-16 |
0.8100 USD |
98,119.7600 PLU |
0.7800 USD |
0.7800 USD |
0.8300 USD |
0.8100 USD |
| 2025-05-15 |
0.7900 USD |
459,762.7200 PLU |
0.8200 USD |
0.7800 USD |
0.9000 USD |
0.7900 USD |
| 2025-05-14 |
0.8200 USD |
439,815.5600 PLU |
0.8100 USD |
0.8000 USD |
0.8500 USD |
0.8200 USD |
| 2025-05-13 |
0.8100 USD |
273,866.8400 PLU |
0.8000 USD |
0.7900 USD |
0.8400 USD |
0.8100 USD |
| 2025-05-12 |
0.8000 USD |
2,218,656.2100 PLU |
0.8200 USD |
0.7500 USD |
1.0500 USD |
0.8000 USD |
| 2025-05-11 |
0.8200 USD |
297,345.8400 PLU |
0.8300 USD |
0.8200 USD |
0.8600 USD |
0.8200 USD |
| 2025-05-10 |
0.8100 USD |
169,586.5800 PLU |
0.8000 USD |
0.7900 USD |
0.8200 USD |
0.8100 USD |
| 2025-05-09 |
0.8000 USD |
304,790.7600 PLU |
0.7800 USD |
0.7800 USD |
0.8300 USD |
0.8000 USD |
| 2025-05-08 |
0.7900 USD |
312,915.7300 PLU |
0.7500 USD |
0.7300 USD |
0.7900 USD |
0.7900 USD |
| 2025-05-07 |
0.7400 USD |
150,848.8500 PLU |
0.7500 USD |
0.7300 USD |
0.7600 USD |
0.7400 USD |
| 2025-05-06 |
0.7300 USD |
176,863.7600 PLU |
0.7600 USD |
0.7200 USD |
0.7700 USD |
0.7300 USD |