Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
5.8500 USD |
9,361.0300 PLU |
5.9200 USD |
5.8100 USD |
6.1100 USD |
5.8500 USD |
| 2023-12-18 |
5.9000 USD |
12,250.2600 PLU |
6.0100 USD |
5.7600 USD |
6.1100 USD |
5.9000 USD |
| 2023-12-17 |
5.9100 USD |
18,272.0800 PLU |
5.9400 USD |
5.7700 USD |
6.5000 USD |
5.9100 USD |
| 2023-12-16 |
5.9500 USD |
15,406.5000 PLU |
5.7500 USD |
5.6700 USD |
6.2900 USD |
5.9500 USD |
| 2023-12-15 |
5.7700 USD |
107,864.4100 PLU |
5.7900 USD |
5.6600 USD |
7.3000 USD |
5.7700 USD |
| 2023-12-14 |
5.7100 USD |
10,875.6600 PLU |
5.8000 USD |
5.7100 USD |
5.9200 USD |
5.7100 USD |
| 2023-12-13 |
5.8000 USD |
11,889.7200 PLU |
5.8600 USD |
5.6500 USD |
5.9800 USD |
5.8000 USD |
| 2023-12-12 |
5.8600 USD |
14,290.5800 PLU |
5.8300 USD |
5.6100 USD |
5.9300 USD |
5.8600 USD |
| 2023-12-11 |
5.8300 USD |
8,707.0000 PLU |
6.0400 USD |
5.8000 USD |
6.0600 USD |
5.8300 USD |
| 2023-12-10 |
6.0500 USD |
6,859.2300 PLU |
6.0800 USD |
5.9500 USD |
6.2200 USD |
6.0500 USD |
| 2023-12-09 |
6.0900 USD |
11,461.5100 PLU |
5.9700 USD |
5.9400 USD |
6.1600 USD |
6.0900 USD |
| 2023-12-08 |
5.9700 USD |
6,741.1700 PLU |
5.9800 USD |
5.9200 USD |
6.1400 USD |
5.9700 USD |
| 2023-12-07 |
5.9500 USD |
4,715.5000 PLU |
5.9000 USD |
5.8500 USD |
5.9900 USD |
5.9500 USD |
| 2023-12-06 |
5.8700 USD |
10,217.7500 PLU |
6.2600 USD |
5.8300 USD |
6.3000 USD |
5.8700 USD |
| 2023-12-05 |
6.2400 USD |
13,445.1700 PLU |
6.3700 USD |
6.1300 USD |
6.4000 USD |
6.2400 USD |
| 2023-12-04 |
6.3700 USD |
9,021.5000 PLU |
6.5200 USD |
6.3300 USD |
6.5200 USD |
6.3700 USD |
| 2023-12-03 |
6.5600 USD |
15,209.8800 PLU |
6.5900 USD |
6.4600 USD |
6.8100 USD |
6.5600 USD |
| 2023-12-02 |
6.6000 USD |
2,455.1900 PLU |
6.6500 USD |
6.5200 USD |
6.6800 USD |
6.6000 USD |
| 2023-12-01 |
6.6300 USD |
10,882.1900 PLU |
6.6900 USD |
6.5100 USD |
6.7200 USD |
6.6300 USD |
| 2023-11-30 |
6.6600 USD |
4,024.7900 PLU |
6.7500 USD |
6.6100 USD |
6.8200 USD |
6.6600 USD |
| 2023-11-29 |
6.8800 USD |
8,794.8300 PLU |
6.8500 USD |
6.7800 USD |
7.1000 USD |
6.8800 USD |
| 2023-11-28 |
6.9300 USD |
14,326.2100 PLU |
6.9800 USD |
6.8400 USD |
7.1600 USD |
6.9300 USD |
| 2023-11-27 |
6.8400 USD |
8,556.7100 PLU |
6.7700 USD |
6.6600 USD |
6.8900 USD |
6.8400 USD |
| 2023-11-26 |
6.7400 USD |
8,206.5800 PLU |
6.7700 USD |
6.6200 USD |
6.8500 USD |
6.7400 USD |
| 2023-11-25 |
6.8000 USD |
8,623.2700 PLU |
6.7800 USD |
6.7100 USD |
6.8300 USD |
6.8000 USD |
| 2023-11-24 |
6.7800 USD |
7,089.9400 PLU |
6.6400 USD |
6.5900 USD |
6.8800 USD |
6.7800 USD |
| 2023-11-23 |
6.6000 USD |
2,141.6900 PLU |
6.6800 USD |
6.5900 USD |
6.7000 USD |
6.6000 USD |
| 2023-11-22 |
6.6300 USD |
7,616.2300 PLU |
6.6800 USD |
6.5100 USD |
6.7700 USD |
6.6300 USD |
| 2023-11-21 |
6.6400 USD |
4,403.8800 PLU |
6.7400 USD |
6.6200 USD |
6.8500 USD |
6.6400 USD |
| 2023-11-20 |
6.7600 USD |
6,925.6400 PLU |
6.5600 USD |
6.5100 USD |
6.9000 USD |
6.7600 USD |
| 2023-11-19 |
6.5600 USD |
5,905.1300 PLU |
6.5200 USD |
6.3600 USD |
6.7000 USD |
6.5600 USD |
| 2023-11-18 |
6.5400 USD |
4,241.9000 PLU |
6.5700 USD |
6.4800 USD |
6.6000 USD |
6.5400 USD |
| 2023-11-17 |
6.5800 USD |
7,482.0500 PLU |
6.7500 USD |
6.4600 USD |
6.8100 USD |
6.5800 USD |
| 2023-11-16 |
6.6600 USD |
10,236.0400 PLU |
7.2700 USD |
6.6600 USD |
7.2700 USD |
6.6600 USD |
| 2023-11-15 |
7.1400 USD |
10,132.5200 PLU |
6.8500 USD |
6.6400 USD |
7.1400 USD |
7.1400 USD |
| 2023-11-14 |
6.9400 USD |
15,547.1200 PLU |
7.2200 USD |
6.9000 USD |
7.5500 USD |
6.9400 USD |
| 2023-11-13 |
7.2200 USD |
13,656.0300 PLU |
6.8800 USD |
6.8700 USD |
7.2400 USD |
7.2200 USD |
| 2023-11-12 |
6.8700 USD |
7,350.5900 PLU |
6.7700 USD |
6.5800 USD |
6.9000 USD |
6.8700 USD |
| 2023-11-11 |
6.8100 USD |
21,196.2900 PLU |
6.6600 USD |
6.5000 USD |
6.9300 USD |
6.8100 USD |
| 2023-11-10 |
6.6900 USD |
11,421.3000 PLU |
6.4600 USD |
6.3800 USD |
6.8600 USD |
6.6900 USD |
| 2023-11-09 |
6.3100 USD |
7,147.5800 PLU |
6.2100 USD |
6.1400 USD |
6.4600 USD |
6.3100 USD |
| 2023-11-08 |
6.2400 USD |
4,651.0500 PLU |
6.2100 USD |
6.1100 USD |
6.2700 USD |
6.2400 USD |
| 2023-11-07 |
6.2100 USD |
19,199.0900 PLU |
6.3200 USD |
6.0000 USD |
6.5200 USD |
6.2100 USD |
| 2023-11-06 |
6.3800 USD |
11,156.7400 PLU |
6.2400 USD |
5.9900 USD |
6.6100 USD |
6.3800 USD |
| 2023-11-05 |
6.2600 USD |
31,885.1500 PLU |
6.0400 USD |
5.9700 USD |
7.1000 USD |
6.2600 USD |
| 2023-11-04 |
6.0500 USD |
26,725.6900 PLU |
5.5000 USD |
5.4300 USD |
6.2100 USD |
6.0500 USD |
| 2023-11-03 |
5.5900 USD |
45,309.3500 PLU |
5.1700 USD |
5.1100 USD |
6.5400 USD |
5.5900 USD |
| 2023-11-02 |
5.2100 USD |
4,094.9800 PLU |
5.2100 USD |
5.1100 USD |
5.3600 USD |
5.2100 USD |
| 2023-11-01 |
5.2200 USD |
10,370.3900 PLU |
5.1200 USD |
5.0100 USD |
5.2900 USD |
5.2200 USD |
| 2023-10-31 |
5.1100 USD |
3,666.6500 PLU |
5.3000 USD |
5.1100 USD |
5.3100 USD |
5.1100 USD |