Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5200 USD |
368,523.9300 PLU |
0.4900 USD |
0.4900 USD |
0.5600 USD |
0.5200 USD |
| 2025-09-06 |
0.4900 USD |
18,151.9400 PLU |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.4900 USD |
| 2025-09-05 |
0.5000 USD |
60,994.1800 PLU |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.5000 USD |
| 2025-09-04 |
0.4900 USD |
89,066.3200 PLU |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.4900 USD |
| 2025-09-03 |
0.4900 USD |
190,460.7400 PLU |
0.5100 USD |
0.4900 USD |
0.5200 USD |
0.4900 USD |
| 2025-09-02 |
0.5100 USD |
92,023.3800 PLU |
0.5300 USD |
0.5100 USD |
0.5400 USD |
0.5100 USD |
| 2025-09-01 |
0.5300 USD |
1,313,212.0100 PLU |
0.5300 USD |
0.5100 USD |
0.6500 USD |
0.5300 USD |
| 2025-08-31 |
0.5400 USD |
334,166.0800 PLU |
0.5300 USD |
0.5200 USD |
0.5700 USD |
0.5400 USD |
| 2025-08-30 |
0.5300 USD |
87,373.7800 PLU |
0.5200 USD |
0.5200 USD |
0.5400 USD |
0.5300 USD |
| 2025-08-29 |
0.5200 USD |
135,899.1800 PLU |
0.5300 USD |
0.5100 USD |
0.5400 USD |
0.5200 USD |
| 2025-08-28 |
0.5300 USD |
147,161.8300 PLU |
0.5200 USD |
0.5000 USD |
0.5400 USD |
0.5300 USD |
| 2025-08-27 |
0.5300 USD |
115,101.2700 PLU |
0.5300 USD |
0.5100 USD |
0.5400 USD |
0.5300 USD |
| 2025-08-26 |
0.5300 USD |
290,829.9500 PLU |
0.5300 USD |
0.5100 USD |
0.5500 USD |
0.5300 USD |
| 2025-08-25 |
0.5300 USD |
1,003,807.5200 PLU |
0.5400 USD |
0.5200 USD |
0.6700 USD |
0.5300 USD |
| 2025-08-24 |
0.5600 USD |
219,762.4900 PLU |
0.5400 USD |
0.5300 USD |
0.5700 USD |
0.5600 USD |
| 2025-08-23 |
0.5500 USD |
130,141.1600 PLU |
0.5600 USD |
0.5300 USD |
0.5600 USD |
0.5500 USD |
| 2025-08-22 |
0.5500 USD |
73,782.0700 PLU |
0.5400 USD |
0.5300 USD |
0.5500 USD |
0.5500 USD |
| 2025-08-21 |
0.5400 USD |
143,926.6700 PLU |
0.5600 USD |
0.5200 USD |
0.5600 USD |
0.5400 USD |
| 2025-08-20 |
0.5600 USD |
81,406.4700 PLU |
0.5400 USD |
0.5400 USD |
0.5600 USD |
0.5600 USD |
| 2025-08-19 |
0.5400 USD |
114,005.6500 PLU |
0.5600 USD |
0.5300 USD |
0.5600 USD |
0.5400 USD |
| 2025-08-18 |
0.5500 USD |
28,746.9700 PLU |
0.5700 USD |
0.5500 USD |
0.5800 USD |
0.5500 USD |
| 2025-08-17 |
0.5700 USD |
140,002.7300 PLU |
0.5800 USD |
0.5500 USD |
0.5900 USD |
0.5700 USD |
| 2025-08-16 |
0.5800 USD |
73,471.6500 PLU |
0.5800 USD |
0.5700 USD |
0.5900 USD |
0.5800 USD |
| 2025-08-15 |
0.5700 USD |
130,986.8400 PLU |
0.5900 USD |
0.5600 USD |
0.6000 USD |
0.5700 USD |
| 2025-08-14 |
0.5800 USD |
165,527.7800 PLU |
0.5900 USD |
0.5600 USD |
0.6100 USD |
0.5800 USD |
| 2025-08-13 |
0.6000 USD |
92,637.3200 PLU |
0.6000 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2025-08-12 |
0.5900 USD |
94,295.4600 PLU |
0.5800 USD |
0.5700 USD |
0.6100 USD |
0.5900 USD |
| 2025-08-11 |
0.5900 USD |
82,748.0600 PLU |
0.6100 USD |
0.5900 USD |
0.6100 USD |
0.5900 USD |
| 2025-08-10 |
0.6100 USD |
141,271.4900 PLU |
0.6200 USD |
0.5900 USD |
0.6300 USD |
0.6100 USD |
| 2025-08-09 |
0.6100 USD |
99,799.6600 PLU |
0.5900 USD |
0.5800 USD |
0.6100 USD |
0.6100 USD |
| 2025-08-08 |
0.5900 USD |
126,034.3200 PLU |
0.5900 USD |
0.5700 USD |
0.6000 USD |
0.5900 USD |
| 2025-08-07 |
0.5900 USD |
105,845.4300 PLU |
0.5800 USD |
0.5800 USD |
0.6000 USD |
0.5900 USD |
| 2025-08-06 |
0.5900 USD |
111,506.7700 PLU |
0.6000 USD |
0.5800 USD |
0.6000 USD |
0.5900 USD |
| 2025-08-05 |
0.6000 USD |
211,369.4900 PLU |
0.5900 USD |
0.5800 USD |
0.6300 USD |
0.6000 USD |
| 2025-08-04 |
0.5900 USD |
74,089.9300 PLU |
0.5900 USD |
0.5800 USD |
0.6100 USD |
0.5900 USD |
| 2025-08-03 |
0.6100 USD |
63,428.5200 PLU |
0.6100 USD |
0.5800 USD |
0.6100 USD |
0.6100 USD |
| 2025-08-02 |
0.5800 USD |
249,009.0300 PLU |
0.5700 USD |
0.5700 USD |
0.6500 USD |
0.5800 USD |
| 2025-08-01 |
0.5800 USD |
238,620.0300 PLU |
0.6100 USD |
0.5700 USD |
0.6200 USD |
0.5800 USD |
| 2025-07-31 |
0.6200 USD |
141,455.6900 PLU |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.6200 USD |
| 2025-07-30 |
0.6100 USD |
193,792.5300 PLU |
0.6000 USD |
0.5800 USD |
0.6300 USD |
0.6100 USD |
| 2025-07-29 |
0.6100 USD |
220,222.5300 PLU |
0.6400 USD |
0.6000 USD |
0.6600 USD |
0.6100 USD |
| 2025-07-28 |
0.6400 USD |
910,555.7800 PLU |
0.6600 USD |
0.6300 USD |
0.7500 USD |
0.6400 USD |
| 2025-07-27 |
0.6500 USD |
1,472,805.6600 PLU |
0.6200 USD |
0.6000 USD |
0.7400 USD |
0.6500 USD |
| 2025-07-26 |
0.6300 USD |
337,363.8300 PLU |
0.5800 USD |
0.5600 USD |
0.6500 USD |
0.6300 USD |
| 2025-07-25 |
0.5900 USD |
3,134.5700 PLU |
0.5800 USD |
0.5800 USD |
0.5900 USD |
0.5900 USD |
| 2025-07-24 |
0.5900 USD |
117,527.8300 PLU |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.5900 USD |
| 2025-07-23 |
0.6100 USD |
100,975.6600 PLU |
0.6300 USD |
0.6100 USD |
0.6500 USD |
0.6100 USD |
| 2025-07-22 |
0.6300 USD |
81,566.2600 PLU |
0.6400 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2025-07-21 |
0.6300 USD |
184,350.7400 PLU |
0.6400 USD |
0.6200 USD |
0.6700 USD |
0.6300 USD |
| 2025-07-20 |
0.6300 USD |
174,060.6700 PLU |
0.6600 USD |
0.6200 USD |
0.6600 USD |
0.6300 USD |