Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.4400 USD |
97,839.7900 PLU |
0.4400 USD |
0.4300 USD |
0.4500 USD |
0.4400 USD |
| 2025-10-01 |
0.4400 USD |
130,650.0900 PLU |
0.4300 USD |
0.4200 USD |
0.4500 USD |
0.4400 USD |
| 2025-09-30 |
0.4200 USD |
65,749.0800 PLU |
0.4300 USD |
0.4200 USD |
0.4400 USD |
0.4200 USD |
| 2025-09-29 |
0.4300 USD |
434,234.0100 PLU |
0.4200 USD |
0.4100 USD |
0.4400 USD |
0.4300 USD |
| 2025-09-28 |
0.4300 USD |
148,469.2400 PLU |
0.4200 USD |
0.4000 USD |
0.4400 USD |
0.4300 USD |
| 2025-09-27 |
0.4200 USD |
90,616.8300 PLU |
0.4200 USD |
0.4000 USD |
0.4300 USD |
0.4200 USD |
| 2025-09-26 |
0.4300 USD |
160,888.4100 PLU |
0.4300 USD |
0.4000 USD |
0.4400 USD |
0.4300 USD |
| 2025-09-25 |
0.4300 USD |
221,085.7200 PLU |
0.4100 USD |
0.4100 USD |
0.4900 USD |
0.4300 USD |
| 2025-09-24 |
0.4200 USD |
59,799.8700 PLU |
0.4300 USD |
0.4100 USD |
0.4300 USD |
0.4200 USD |
| 2025-09-23 |
0.4200 USD |
67,181.8000 PLU |
0.4400 USD |
0.4100 USD |
0.4400 USD |
0.4200 USD |
| 2025-09-22 |
0.4200 USD |
189,930.8900 PLU |
0.4600 USD |
0.3900 USD |
0.4600 USD |
0.4200 USD |
| 2025-09-21 |
0.4600 USD |
99,088.0100 PLU |
0.4600 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2025-09-20 |
0.4800 USD |
191,396.3700 PLU |
0.4800 USD |
0.4600 USD |
0.5100 USD |
0.4800 USD |
| 2025-09-19 |
0.4800 USD |
182,486.8900 PLU |
0.4800 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2025-09-18 |
0.4800 USD |
76,183.5500 PLU |
0.4900 USD |
0.4600 USD |
0.4900 USD |
0.4800 USD |
| 2025-09-17 |
0.4600 USD |
130,585.1900 PLU |
0.4800 USD |
0.4600 USD |
0.4800 USD |
0.4600 USD |
| 2025-09-16 |
0.4900 USD |
15,870.3100 PLU |
0.4800 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2025-09-15 |
0.4800 USD |
247,415.7700 PLU |
0.5000 USD |
0.4500 USD |
0.5100 USD |
0.4800 USD |
| 2025-09-14 |
0.5100 USD |
22,713.4000 PLU |
0.5100 USD |
0.5100 USD |
0.5300 USD |
0.5100 USD |
| 2025-09-13 |
0.5200 USD |
40,605.5500 PLU |
0.4900 USD |
0.4900 USD |
0.5200 USD |
0.5200 USD |
| 2025-09-12 |
0.5000 USD |
83,280.9900 PLU |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2025-09-11 |
0.5000 USD |
28,527.6200 PLU |
0.4900 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2025-09-10 |
0.4900 USD |
20,546.9100 PLU |
0.5100 USD |
0.4900 USD |
0.5100 USD |
0.4900 USD |
| 2025-09-09 |
0.5000 USD |
53,750.6700 PLU |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5000 USD |
| 2025-09-08 |
0.5200 USD |
77,247.7100 PLU |
0.5200 USD |
0.5000 USD |
0.5300 USD |
0.5200 USD |
| 2025-09-07 |
0.5200 USD |
368,523.9300 PLU |
0.4900 USD |
0.4900 USD |
0.5600 USD |
0.5200 USD |
| 2025-09-06 |
0.4900 USD |
18,151.9400 PLU |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.4900 USD |
| 2025-09-05 |
0.5000 USD |
60,994.1800 PLU |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.5000 USD |
| 2025-09-04 |
0.4900 USD |
89,066.3200 PLU |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.4900 USD |
| 2025-09-03 |
0.4900 USD |
190,460.7400 PLU |
0.5100 USD |
0.4900 USD |
0.5200 USD |
0.4900 USD |
| 2025-09-02 |
0.5100 USD |
92,023.3800 PLU |
0.5300 USD |
0.5100 USD |
0.5400 USD |
0.5100 USD |
| 2025-09-01 |
0.5300 USD |
1,313,212.0100 PLU |
0.5300 USD |
0.5100 USD |
0.6500 USD |
0.5300 USD |
| 2025-08-31 |
0.5400 USD |
334,166.0800 PLU |
0.5300 USD |
0.5200 USD |
0.5700 USD |
0.5400 USD |
| 2025-08-30 |
0.5300 USD |
87,373.7800 PLU |
0.5200 USD |
0.5200 USD |
0.5400 USD |
0.5300 USD |
| 2025-08-29 |
0.5200 USD |
135,899.1800 PLU |
0.5300 USD |
0.5100 USD |
0.5400 USD |
0.5200 USD |
| 2025-08-28 |
0.5300 USD |
147,161.8300 PLU |
0.5200 USD |
0.5000 USD |
0.5400 USD |
0.5300 USD |
| 2025-08-27 |
0.5300 USD |
115,101.2700 PLU |
0.5300 USD |
0.5100 USD |
0.5400 USD |
0.5300 USD |
| 2025-08-26 |
0.5300 USD |
290,829.9500 PLU |
0.5300 USD |
0.5100 USD |
0.5500 USD |
0.5300 USD |
| 2025-08-25 |
0.5300 USD |
1,003,807.5200 PLU |
0.5400 USD |
0.5200 USD |
0.6700 USD |
0.5300 USD |
| 2025-08-24 |
0.5600 USD |
219,762.4900 PLU |
0.5400 USD |
0.5300 USD |
0.5700 USD |
0.5600 USD |
| 2025-08-23 |
0.5500 USD |
130,141.1600 PLU |
0.5600 USD |
0.5300 USD |
0.5600 USD |
0.5500 USD |
| 2025-08-22 |
0.5500 USD |
73,782.0700 PLU |
0.5400 USD |
0.5300 USD |
0.5500 USD |
0.5500 USD |
| 2025-08-21 |
0.5400 USD |
143,926.6700 PLU |
0.5600 USD |
0.5200 USD |
0.5600 USD |
0.5400 USD |
| 2025-08-20 |
0.5600 USD |
81,406.4700 PLU |
0.5400 USD |
0.5400 USD |
0.5600 USD |
0.5600 USD |
| 2025-08-19 |
0.5400 USD |
114,005.6500 PLU |
0.5600 USD |
0.5300 USD |
0.5600 USD |
0.5400 USD |
| 2025-08-18 |
0.5500 USD |
28,746.9700 PLU |
0.5700 USD |
0.5500 USD |
0.5800 USD |
0.5500 USD |
| 2025-08-17 |
0.5700 USD |
140,002.7300 PLU |
0.5800 USD |
0.5500 USD |
0.5900 USD |
0.5700 USD |
| 2025-08-16 |
0.5800 USD |
73,471.6500 PLU |
0.5800 USD |
0.5700 USD |
0.5900 USD |
0.5800 USD |
| 2025-08-15 |
0.5700 USD |
130,986.8400 PLU |
0.5900 USD |
0.5600 USD |
0.6000 USD |
0.5700 USD |
| 2025-08-14 |
0.5800 USD |
165,527.7800 PLU |
0.5900 USD |
0.5600 USD |
0.6100 USD |
0.5800 USD |